BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,508 Value ($000) $979 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 4,290 Value ($000) $926 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,977 Value ($000) $833 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,304 Value ($000) $734 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 3,837 Value ($000) $679 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,821 Value ($000) $581 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,821 Value ($000) $695 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,891 Value ($000) $751 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 4,864 Value ($000) $1,268 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,962 Value ($000) $951 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,822 Value ($000) $1,018 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 4,786 Value ($000) $1,017 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 4,559 Value ($000) $868 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 4,559 Value ($000) $552 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,559 Value ($000) $623 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,576 Value ($000) $876 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,012 Value ($000) $1,210 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,707 Value ($000) $1,475 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,507 Value ($000) $1,559 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,993 Value ($000) $1,527 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,218 Value ($000) $1,331 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 6,202 Value ($000) $1,025 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,543 Value ($000) $1,199 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,858 Value ($000) $1,023 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 28,971 Value ($000) $9,438 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 27,872 Value ($000) $10,605 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 26,616 Value ($000) $9,689 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 26,027 Value ($000) $9,927 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 24,376 Value ($000) $7,861 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 24,429 Value ($000) $9,085 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 22,315 Value ($000) $7,487 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 23,304 Value ($000) $7,641 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 23,992 Value ($000) $7,075 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 24,861 Value ($000) $6,320 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 26,697 Value ($000) $5,279 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 26,717 Value ($000) $4,725 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 27,492 Value ($000) $4,280 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 27,562 Value ($000) $3,631 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 27,192 Value ($000) $3,531 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 25,507 Value ($000) $3,238 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 24,222 Value ($000) $3,502 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 22,317 Value ($000) $2,922 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 21,582 Value ($000) $2,994 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 22,827 Value ($000) $3,426 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 21,786 Value ($000) $2,832 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 28,144 Value ($000) $3,585 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 28,016 Value ($000) $3,564 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 28,741 Value ($000) $3,607 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 29,402 Value ($000) $4,013 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 29,652 Value ($000) $3,484 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 30,022 Value ($000) $3,075 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,508	$979	$205.66	$176.77 - $226.19
Q3 2025	4,290	$926	$225.47	$206.77 - $242.69
Q2 2025	3,977	$833	$188.88	$128.88 - $218.80
Q1 2025	4,304	$734	$173.09	$145.45 - $188.66
Q4 2024	3,837	$679	$156.93	$137.03 - $182.57
Q3 2024	3,821	$581	$171.47	$151.24 - $196.95
Q2 2024	3,821	$695	$178.24	$159.70 - $192.87
Q1 2024	3,891	$751	$205.48	$177.52 - $258.59
Q4 2023	4,864	$1,268	$213.87	$176.25 - $267.54
Q3 2023	4,962	$951	$218.79	$190.03 - $243.10
Q2 2023	4,822	$1,018	$207.72	$193.27 - $223.91
Q1 2023	4,786	$1,017	$207.77	$192.40 - $221.33
Q4 2022	4,559	$868	$163.57	$121.02 - $196.40
Q3 2022	4,559	$552	$153.37	$120.99 - $173.85
Q2 2022	4,559	$623	$147.52	$113.02 - $192.62
Q1 2022	4,576	$876	$200.72	$167.58 - $229.67
Q4 2021	6,012	$1,210	$211.28	$185.26 - $233.94
Q3 2021	6,707	$1,475	$223.02	$204.80 - $241.80
Q2 2021	6,507	$1,559	$241.76	$219.07 - $260.48
Q1 2021	5,993	$1,527	$222.27	$191.85 - $278.57
Q4 2020	6,218	$1,331	$192.22	$141.58 - $244.08
Q3 2020	6,202	$1,025	$170.43	$145.02 - $190.61
Q2 2020	6,543	$1,199	$153.71	$113.89 - $234.20
Q1 2020	6,858	$1,023	$272.82	$89.00 - $347.89
Q4 2019	28,971	$9,438	$351.04	$318.71 - $378.38
Q3 2019	27,872	$10,605	$352.37	$315.82 - $386.43
Q2 2019	26,616	$9,689	$357.24	$324.78 - $389.32
Q1 2019	26,027	$9,927	$375.20	$300.64 - $435.56
Q4 2018	24,376	$7,861	$334.97	$284.19 - $381.36
Q3 2018	24,429	$9,085	$339.07	$316.75 - $361.96
Q2 2018	22,315	$7,487	$330.36	$298.69 - $360.43
Q1 2018	23,304	$7,641	$322.88	$281.51 - $355.88
Q4 2017	23,992	$7,075	$257.40	$240.32 - $285.26
Q3 2017	24,861	$6,320	$220.44	$186.34 - $245.79
Q2 2017	26,697	$5,279	$174.89	$164.11 - $192.59
Q1 2017	26,717	$4,725	$158.76	$143.90 - $173.66
Q4 2016	27,492	$4,280	$135.00	$120.29 - $148.41
Q3 2016	27,562	$3,631	$120.78	$113.12 - $127.25
Q2 2016	27,192	$3,531	$118.53	$111.65 - $124.81
Q1 2016	25,507	$3,238	$111.87	$92.41 - $127.08
Q4 2015	24,222	$3,502	$128.88	$114.59 - $135.05
Q3 2015	22,317	$2,922	$123.33	$102.63 - $132.12
Q2 2015	21,582	$2,994	$128.84	$122.61 - $136.85
Q1 2015	22,827	$3,426	$127.79	$110.36 - $139.78
Q4 2014	21,786	$2,832	$110.65	$101.15 - $118.76
Q3 2014	28,144	$3,585	$109.27	$102.49 - $112.93
Q2 2014	28,016	$3,564	$112.58	$104.79 - $119.61
Q1 2014	28,741	$3,607	$111.68	$101.51 - $123.56
Q4 2013	29,402	$4,013	$110.94	$96.52 - $121.36
Q3 2013	29,652	$3,484	$91.56	$83.91 - $102.51
Q2 2013	30,022	$3,075	$80.37	$70.67 - $88.29