BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096 Value ($000) $0 Avg Close $205.66 Range $176.77 - $226.19
Q1 2024
Shares 2,351 Value ($000) $0 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 15,644 Value ($000) $4 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,739 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,739 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91
Q4 2022
Shares 2,854 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 10,572 Value ($000) $1,280 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 10,157 Value ($000) $1,389 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 10,707 Value ($000) $2,050 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 11,152 Value ($000) $2,245 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 11,247 Value ($000) $2,474 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 11,712 Value ($000) $2,806 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 11,537 Value ($000) $2,939 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 11,662 Value ($000) $2,496 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 11,107 Value ($000) $1,836 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 11,517 Value ($000) $2,111 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 10,452 Value ($000) $1,559 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 9,907 Value ($000) $3,227 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 9,100 Value ($000) $3,462 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 9,345 Value ($000) $3,402 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 9,460 Value ($000) $3,608 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 9,465 Value ($000) $3,052 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 13,080 Value ($000) $4,864 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 14,642 Value ($000) $4,913 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 16,360 Value ($000) $5,364 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 25,236 Value ($000) $7,442 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 25,501 Value ($000) $6,483 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 25,886 Value ($000) $5,119 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 25,661 Value ($000) $4,538 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 26,161 Value ($000) $4,073 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 26,286 Value ($000) $3,463 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 19,731 Value ($000) $2,562 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 19,681 Value ($000) $2,498 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 19,781 Value ($000) $2,860 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 20,091 Value ($000) $2,631 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 20,641 Value ($000) $2,863 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 20,641 Value ($000) $3,098 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 20,641 Value ($000) $2,683 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 20,991 Value ($000) $2,674 Avg Close $109.27 Range $102.49 - $112.93
Q1 2014
Shares 13,611 Value ($000) $1,708 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 17,235 Value ($000) $2,352 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 16,005 Value ($000) $1,881 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 26,462 Value ($000) $2,711 Avg Close $80.37 Range $70.67 - $88.29