BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,000 Value ($000) $4,561 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 30,000 Value ($000) $5,460 Avg Close $178.24 Range $159.70 - $192.87

Q2 2020

Shares 10,000 Value ($000) $1,833 Avg Close $153.71 Range $113.89 - $234.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,000	$4,561	$171.47	$151.24 - $196.95
Q2 2024	30,000	$5,460	$178.24	$159.70 - $192.87
Q2 2020	10,000	$1,833	$153.71	$113.89 - $234.20