BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,000 Value ($000) $16,718 Avg Close $205.66 Range $176.77 - $226.19

Q1 2025

Shares 91,600 Value ($000) $15,622 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 259,100 Value ($000) $45,861 Avg Close $156.93 Range $137.03 - $182.57

Q1 2024

Shares 157,850 Value ($000) $30,463 Avg Close $205.48 Range $177.52 - $258.59

Q4 2022

Shares 129,100 Value ($000) $24,592 Avg Close $163.57 Range $121.02 - $196.40

Q3 2013

Shares 488,200 Value ($000) $57,364 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,000	$16,718	$205.66	$176.77 - $226.19
Q1 2025	91,600	$15,622	$173.09	$145.45 - $188.66
Q4 2024	259,100	$45,861	$156.93	$137.03 - $182.57
Q1 2024	157,850	$30,463	$205.48	$177.52 - $258.59
Q4 2022	129,100	$24,592	$163.57	$121.02 - $196.40
Q3 2013	488,200	$57,364	$91.56	$83.91 - $102.51