BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,602 Value ($000) $3,340 Avg Close $192.22 Range $141.58 - $244.08

Q3 2019

Shares 8,363 Value ($000) $3,182 Avg Close $352.37 Range $315.82 - $386.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,602	$3,340	$192.22	$141.58 - $244.08
Q3 2019	8,363	$3,182	$352.37	$315.82 - $386.43