BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,463 Value ($000) $1,186 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 4,933 Value ($000) $1,065 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 4,733 Value ($000) $992 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,458 Value ($000) $760 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 4,658 Value ($000) $824 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,583 Value ($000) $697 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,583 Value ($000) $834 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,133 Value ($000) $991 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,468 Value ($000) $1,425 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,082 Value ($000) $974 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,082 Value ($000) $1,073 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,164 Value ($000) $1,097 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,164 Value ($000) $984 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,029 Value ($000) $609 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 5,029 Value ($000) $688 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,095 Value ($000) $975,692 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,095 Value ($000) $1,025,725 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,009 Value ($000) $1,102 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,109 Value ($000) $1,223,912 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,249 Value ($000) $1,337,025 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,249 Value ($000) $1,124 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 867 Value ($000) $867,450 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,410 Value ($000) $992 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,775 Value ($000) $861 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 7,314 Value ($000) $2,383 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 7,330 Value ($000) $2,789 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 7,330 Value ($000) $2,668 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,210 Value ($000) $2,750 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,686 Value ($000) $1,834 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 5,724 Value ($000) $2,129 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,724 Value ($000) $1,920 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,536 Value ($000) $2,143 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,996 Value ($000) $2,063 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,081 Value ($000) $1,800 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 7,521 Value ($000) $1,487 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 7,436 Value ($000) $1,315 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 7,216 Value ($000) $1,123 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 7,675 Value ($000) $1,010 Avg Close $120.78 Range $113.12 - $127.25

Q1 2016

Shares 8,495 Value ($000) $1,077 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 9,270 Value ($000) $1,340 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 9,566 Value ($000) $1,252 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 8,826 Value ($000) $1,224 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 8,710 Value ($000) $1,307 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 8,710 Value ($000) $1,132 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 6,350 Value ($000) $808 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 5,925 Value ($000) $753 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 5,175 Value ($000) $649 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 5,140 Value ($000) $701 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,463	$1,186	$205.66	$176.77 - $226.19
Q3 2025	4,933	$1,065	$225.47	$206.77 - $242.69
Q2 2025	4,733	$992	$188.88	$128.88 - $218.80
Q1 2025	4,458	$760	$173.09	$145.45 - $188.66
Q4 2024	4,658	$824	$156.93	$137.03 - $182.57
Q3 2024	4,583	$697	$171.47	$151.24 - $196.95
Q2 2024	4,583	$834	$178.24	$159.70 - $192.87
Q1 2024	5,133	$991	$205.48	$177.52 - $258.59
Q4 2023	5,468	$1,425	$213.87	$176.25 - $267.54
Q3 2023	5,082	$974	$218.79	$190.03 - $243.10
Q2 2023	5,082	$1,073	$207.72	$193.27 - $223.91
Q1 2023	5,164	$1,097	$207.77	$192.40 - $221.33
Q4 2022	5,164	$984	$163.57	$121.02 - $196.40
Q3 2022	5,029	$609	$153.37	$120.99 - $173.85
Q2 2022	5,029	$688	$147.52	$113.02 - $192.62
Q1 2022	5,095	$975,692	$200.72	$167.58 - $229.67
Q4 2021	5,095	$1,025,725	$211.28	$185.26 - $233.94
Q3 2021	5,009	$1,102	$223.02	$204.80 - $241.80
Q2 2021	5,109	$1,223,912	$241.76	$219.07 - $260.48
Q1 2021	5,249	$1,337,025	$222.27	$191.85 - $278.57
Q4 2020	5,249	$1,124	$192.22	$141.58 - $244.08
Q3 2020	867	$867,450	$170.43	$145.02 - $190.61
Q2 2020	5,410	$992	$153.71	$113.89 - $234.20
Q1 2020	5,775	$861	$272.82	$89.00 - $347.89
Q4 2019	7,314	$2,383	$351.04	$318.71 - $378.38
Q3 2019	7,330	$2,789	$352.37	$315.82 - $386.43
Q2 2019	7,330	$2,668	$357.24	$324.78 - $389.32
Q1 2019	7,210	$2,750	$375.20	$300.64 - $435.56
Q4 2018	5,686	$1,834	$334.97	$284.19 - $381.36
Q3 2018	5,724	$2,129	$339.07	$316.75 - $361.96
Q2 2018	5,724	$1,920	$330.36	$298.69 - $360.43
Q1 2018	6,536	$2,143	$322.88	$281.51 - $355.88
Q4 2017	6,996	$2,063	$257.40	$240.32 - $285.26
Q3 2017	7,081	$1,800	$220.44	$186.34 - $245.79
Q2 2017	7,521	$1,487	$174.89	$164.11 - $192.59
Q1 2017	7,436	$1,315	$158.76	$143.90 - $173.66
Q4 2016	7,216	$1,123	$135.00	$120.29 - $148.41
Q3 2016	7,675	$1,010	$120.78	$113.12 - $127.25
Q1 2016	8,495	$1,077	$111.87	$92.41 - $127.08
Q4 2015	9,270	$1,340	$128.88	$114.59 - $135.05
Q3 2015	9,566	$1,252	$123.33	$102.63 - $132.12
Q2 2015	8,826	$1,224	$128.84	$122.61 - $136.85
Q1 2015	8,710	$1,307	$127.79	$110.36 - $139.78
Q4 2014	8,710	$1,132	$110.65	$101.15 - $118.76
Q3 2014	6,350	$808	$109.27	$102.49 - $112.93
Q2 2014	5,925	$753	$112.58	$104.79 - $119.61
Q1 2014	5,175	$649	$111.68	$101.51 - $123.56
Q4 2013	5,140	$701	$110.94	$96.52 - $121.36