BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 53 Value ($000) $14 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 1,081 Value ($000) $228 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,131 Value ($000) $240 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 751 Value ($000) $143 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 779 Value ($000) $94 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 791 Value ($000) $108 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 824 Value ($000) $158 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 812 Value ($000) $163 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 863 Value ($000) $190 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 779 Value ($000) $187 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,329 Value ($000) $339 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 279 Value ($000) $60 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 279 Value ($000) $46 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 279 Value ($000) $51 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 53 Value ($000) $8 Avg Close $272.82 Range $89.00 - $347.89
Q1 2019
Shares 15 Value ($000) $6 Avg Close $375.20 Range $300.64 - $435.56