BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,070 Value ($000) $32,583 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 67,837 Value ($000) $14,641 Avg Close $225.47 Range $206.77 - $242.69

Q1 2025

Shares 149,084 Value ($000) $25,426 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 656,493 Value ($000) $116,199 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,070	$32,583	$205.66	$176.77 - $226.19
Q3 2025	67,837	$14,641	$225.47	$206.77 - $242.69
Q1 2025	149,084	$25,426	$173.09	$145.45 - $188.66
Q4 2024	656,493	$116,199	$156.93	$137.03 - $182.57