BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Westchester Capital Management, Inc.'s Holding History (CIK: 0001390063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,353 Value ($000) $2,248 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 9,988 Value ($000) $2,156 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 10,009 Value ($000) $2,097 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 10,064 Value ($000) $1,716 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 9,997 Value ($000) $1,769 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 10,487 Value ($000) $1,594 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 10,489 Value ($000) $1,909 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 10,590 Value ($000) $2,044 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 10,797 Value ($000) $2,814 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 11,303 Value ($000) $2,167 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 11,312 Value ($000) $2,389 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 11,435 Value ($000) $2,429 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 11,428 Value ($000) $2,177 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 11,431 Value ($000) $1,384 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 11,398 Value ($000) $1,558 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 11,498 Value ($000) $2,202 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 11,508 Value ($000) $2,317 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 11,445 Value ($000) $2,517 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 11,490 Value ($000) $2,753 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,565 Value ($000) $2,946 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 11,565 Value ($000) $2,476 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 11,635 Value ($000) $1,923 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 11,600 Value ($000) $2,126 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 12,930 Value ($000) $1,928 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 12,670 Value ($000) $4,127 Avg Close $351.04 Range $318.71 - $378.38

Q2 2013

Shares 67,582 Value ($000) $6,923 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,353	$2,248	$205.66	$176.77 - $226.19
Q3 2025	9,988	$2,156	$225.47	$206.77 - $242.69
Q2 2025	10,009	$2,097	$188.88	$128.88 - $218.80
Q1 2025	10,064	$1,716	$173.09	$145.45 - $188.66
Q4 2024	9,997	$1,769	$156.93	$137.03 - $182.57
Q3 2024	10,487	$1,594	$171.47	$151.24 - $196.95
Q2 2024	10,489	$1,909	$178.24	$159.70 - $192.87
Q1 2024	10,590	$2,044	$205.48	$177.52 - $258.59
Q4 2023	10,797	$2,814	$213.87	$176.25 - $267.54
Q3 2023	11,303	$2,167	$218.79	$190.03 - $243.10
Q2 2023	11,312	$2,389	$207.72	$193.27 - $223.91
Q1 2023	11,435	$2,429	$207.77	$192.40 - $221.33
Q4 2022	11,428	$2,177	$163.57	$121.02 - $196.40
Q3 2022	11,431	$1,384	$153.37	$120.99 - $173.85
Q2 2022	11,398	$1,558	$147.52	$113.02 - $192.62
Q1 2022	11,498	$2,202	$200.72	$167.58 - $229.67
Q4 2021	11,508	$2,317	$211.28	$185.26 - $233.94
Q3 2021	11,445	$2,517	$223.02	$204.80 - $241.80
Q2 2021	11,490	$2,753	$241.76	$219.07 - $260.48
Q1 2021	11,565	$2,946	$222.27	$191.85 - $278.57
Q4 2020	11,565	$2,476	$192.22	$141.58 - $244.08
Q3 2020	11,635	$1,923	$170.43	$145.02 - $190.61
Q2 2020	11,600	$2,126	$153.71	$113.89 - $234.20
Q1 2020	12,930	$1,928	$272.82	$89.00 - $347.89
Q4 2019	12,670	$4,127	$351.04	$318.71 - $378.38
Q2 2013	67,582	$6,923	$80.37	$70.67 - $88.29