BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,895 Value ($000) $846 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,595 Value ($000) $776 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,229 Value ($000) $258 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 8,148 Value ($000) $1,390 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,420 Value ($000) $251 Avg Close $156.93 Range $137.03 - $182.57

Q2 2024

Shares 1,220 Value ($000) $222 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,228 Value ($000) $237 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 36,602 Value ($000) $9,541 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,228 Value ($000) $235 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,794 Value ($000) $1,435 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,098 Value ($000) $1,295 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 31,656 Value ($000) $6,030 Avg Close $163.57 Range $121.02 - $196.40

Q2 2021

Shares 21,261 Value ($000) $5,093 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 26,342 Value ($000) $6,710 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 12,816 Value ($000) $2,743 Avg Close $192.22 Range $141.58 - $244.08

Q4 2019

Shares 911 Value ($000) $297 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,021 Value ($000) $1,910 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 847 Value ($000) $308 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,295 Value ($000) $875 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,624 Value ($000) $2,459 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 15,174 Value ($000) $5,643 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 15,630 Value ($000) $5,244 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,502 Value ($000) $2,132 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 32,712 Value ($000) $9,647 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 39,864 Value ($000) $10,134 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 7,378 Value ($000) $1,459 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 6,922 Value ($000) $1,224 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,582 Value ($000) $246 Avg Close $135.00 Range $120.29 - $148.41

Q3 2015

Shares 28,588 Value ($000) $3,744 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 45,957 Value ($000) $6,375 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 43,857 Value ($000) $6,582 Avg Close $127.79 Range $110.36 - $139.78

Q4 2013

Shares 28,003 Value ($000) $3,822 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 44,597 Value ($000) $5,240 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 48,691 Value ($000) $4,988 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,895	$846	$205.66	$176.77 - $226.19
Q3 2025	3,595	$776	$225.47	$206.77 - $242.69
Q2 2025	1,229	$258	$188.88	$128.88 - $218.80
Q1 2025	8,148	$1,390	$173.09	$145.45 - $188.66
Q4 2024	1,420	$251	$156.93	$137.03 - $182.57
Q2 2024	1,220	$222	$178.24	$159.70 - $192.87
Q1 2024	1,228	$237	$205.48	$177.52 - $258.59
Q4 2023	36,602	$9,541	$213.87	$176.25 - $267.54
Q3 2023	1,228	$235	$218.79	$190.03 - $243.10
Q2 2023	6,794	$1,435	$207.72	$193.27 - $223.91
Q1 2023	6,098	$1,295	$207.77	$192.40 - $221.33
Q4 2022	31,656	$6,030	$163.57	$121.02 - $196.40
Q2 2021	21,261	$5,093	$241.76	$219.07 - $260.48
Q1 2021	26,342	$6,710	$222.27	$191.85 - $278.57
Q4 2020	12,816	$2,743	$192.22	$141.58 - $244.08
Q4 2019	911	$297	$351.04	$318.71 - $378.38
Q3 2019	5,021	$1,910	$352.37	$315.82 - $386.43
Q2 2019	847	$308	$357.24	$324.78 - $389.32
Q1 2019	2,295	$875	$375.20	$300.64 - $435.56
Q4 2018	7,624	$2,459	$334.97	$284.19 - $381.36
Q3 2018	15,174	$5,643	$339.07	$316.75 - $361.96
Q2 2018	15,630	$5,244	$330.36	$298.69 - $360.43
Q1 2018	6,502	$2,132	$322.88	$281.51 - $355.88
Q4 2017	32,712	$9,647	$257.40	$240.32 - $285.26
Q3 2017	39,864	$10,134	$220.44	$186.34 - $245.79
Q2 2017	7,378	$1,459	$174.89	$164.11 - $192.59
Q1 2017	6,922	$1,224	$158.76	$143.90 - $173.66
Q4 2016	1,582	$246	$135.00	$120.29 - $148.41
Q3 2015	28,588	$3,744	$123.33	$102.63 - $132.12
Q2 2015	45,957	$6,375	$128.84	$122.61 - $136.85
Q1 2015	43,857	$6,582	$127.79	$110.36 - $139.78
Q4 2013	28,003	$3,822	$110.94	$96.52 - $121.36
Q3 2013	44,597	$5,240	$91.56	$83.91 - $102.51
Q2 2013	48,691	$4,988	$80.37	$70.67 - $88.29