BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,528 Value ($000) $152,316 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 155,200 Value ($000) $33,497 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 227,068 Value ($000) $47,578 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 639,332 Value ($000) $109,038 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 341,383 Value ($000) $60,425 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 671,000 Value ($000) $102,019 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 793,500 Value ($000) $144,425 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 402,250 Value ($000) $77,630 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 360,000 Value ($000) $93,838 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 115,000 Value ($000) $22,043 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 100,000 Value ($000) $21,116 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 100,000 Value ($000) $21,243 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 50,000 Value ($000) $9,525 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 172,000 Value ($000) $20,826 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 425,000 Value ($000) $58,106 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 25,000 Value ($000) $4,788 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 14,222 Value ($000) $2,863 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 5,000 Value ($000) $1,100 Avg Close $223.02 Range $204.80 - $241.80
Q2 2020
Shares 5,000 Value ($000) $916 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 23,896 Value ($000) $7,784 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,196 Value ($000) $1,977 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 17,696 Value ($000) $6,442 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 98,210 Value ($000) $37,459 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 43,078 Value ($000) $13,893 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 47,729 Value ($000) $17,750 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 36,993 Value ($000) $12,412 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 36,003 Value ($000) $11,805 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 40,436 Value ($000) $11,925 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 74,040 Value ($000) $18,822 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 36,395 Value ($000) $7,197 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 30,577 Value ($000) $5,408 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 8,651 Value ($000) $1,347 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 5,000 Value ($000) $659 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 13,309 Value ($000) $1,728 Avg Close $118.53 Range $111.65 - $124.81