BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,440 Value ($000) $313 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,440 Value ($000) $311 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,440 Value ($000) $302 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,540 Value ($000) $263 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,640 Value ($000) $290 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,030 Value ($000) $309 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,970 Value ($000) $359 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 2,093 Value ($000) $404 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,603 Value ($000) $678 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 2,669 Value ($000) $512 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,199 Value ($000) $464 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,199 Value ($000) $467 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,214 Value ($000) $422 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,354 Value ($000) $285 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,424 Value ($000) $331 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,449 Value ($000) $469 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,779 Value ($000) $560 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,789 Value ($000) $613 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,886 Value ($000) $691 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,886 Value ($000) $735 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,891 Value ($000) $833 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,193 Value ($000) $693 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,769 Value ($000) $874 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 8,663 Value ($000) $1,292 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 8,722 Value ($000) $2,841 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 9,257 Value ($000) $3,522 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 11,493 Value ($000) $4,184 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 11,178 Value ($000) $4,263 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 8,787 Value ($000) $2,834 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 8,077 Value ($000) $3,004 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 8,127 Value ($000) $2,727 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 7,987 Value ($000) $2,619 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 8,192 Value ($000) $2,415 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,047 Value ($000) $1,791 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 7,065 Value ($000) $1,397 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 7,125 Value ($000) $1,260 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 7,125 Value ($000) $1,109 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 7,530 Value ($000) $992 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 8,840 Value ($000) $1,148 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 8,945 Value ($000) $1,136 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 15,395 Value ($000) $2,226 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 14,735 Value ($000) $1,930 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 15,085 Value ($000) $2,092 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 13,705 Value ($000) $2,057 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 13,570 Value ($000) $1,763 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 12,870 Value ($000) $1,639 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 11,950 Value ($000) $1,520 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 12,800 Value ($000) $1,606 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 12,760 Value ($000) $1,741 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 12,840 Value ($000) $1,509 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 12,840 Value ($000) $1,315 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,440	$313	$205.66	$176.77 - $226.19
Q3 2025	1,440	$311	$225.47	$206.77 - $242.69
Q2 2025	1,440	$302	$188.88	$128.88 - $218.80
Q1 2025	1,540	$263	$173.09	$145.45 - $188.66
Q4 2024	1,640	$290	$156.93	$137.03 - $182.57
Q3 2024	2,030	$309	$171.47	$151.24 - $196.95
Q2 2024	1,970	$359	$178.24	$159.70 - $192.87
Q1 2024	2,093	$404	$205.48	$177.52 - $258.59
Q4 2023	2,603	$678	$213.87	$176.25 - $267.54
Q3 2023	2,669	$512	$218.79	$190.03 - $243.10
Q2 2023	2,199	$464	$207.72	$193.27 - $223.91
Q1 2023	2,199	$467	$207.77	$192.40 - $221.33
Q4 2022	2,214	$422	$163.57	$121.02 - $196.40
Q3 2022	2,354	$285	$153.37	$120.99 - $173.85
Q2 2022	2,424	$331	$147.52	$113.02 - $192.62
Q1 2022	2,449	$469	$200.72	$167.58 - $229.67
Q4 2021	2,779	$560	$211.28	$185.26 - $233.94
Q3 2021	2,789	$613	$223.02	$204.80 - $241.80
Q2 2021	2,886	$691	$241.76	$219.07 - $260.48
Q1 2021	2,886	$735	$222.27	$191.85 - $278.57
Q4 2020	3,891	$833	$192.22	$141.58 - $244.08
Q3 2020	4,193	$693	$170.43	$145.02 - $190.61
Q2 2020	4,769	$874	$153.71	$113.89 - $234.20
Q1 2020	8,663	$1,292	$272.82	$89.00 - $347.89
Q4 2019	8,722	$2,841	$351.04	$318.71 - $378.38
Q3 2019	9,257	$3,522	$352.37	$315.82 - $386.43
Q2 2019	11,493	$4,184	$357.24	$324.78 - $389.32
Q1 2019	11,178	$4,263	$375.20	$300.64 - $435.56
Q4 2018	8,787	$2,834	$334.97	$284.19 - $381.36
Q3 2018	8,077	$3,004	$339.07	$316.75 - $361.96
Q2 2018	8,127	$2,727	$330.36	$298.69 - $360.43
Q1 2018	7,987	$2,619	$322.88	$281.51 - $355.88
Q4 2017	8,192	$2,415	$257.40	$240.32 - $285.26
Q3 2017	7,047	$1,791	$220.44	$186.34 - $245.79
Q2 2017	7,065	$1,397	$174.89	$164.11 - $192.59
Q1 2017	7,125	$1,260	$158.76	$143.90 - $173.66
Q4 2016	7,125	$1,109	$135.00	$120.29 - $148.41
Q3 2016	7,530	$992	$120.78	$113.12 - $127.25
Q2 2016	8,840	$1,148	$118.53	$111.65 - $124.81
Q1 2016	8,945	$1,136	$111.87	$92.41 - $127.08
Q4 2015	15,395	$2,226	$128.88	$114.59 - $135.05
Q3 2015	14,735	$1,930	$123.33	$102.63 - $132.12
Q2 2015	15,085	$2,092	$128.84	$122.61 - $136.85
Q1 2015	13,705	$2,057	$127.79	$110.36 - $139.78
Q4 2014	13,570	$1,763	$110.65	$101.15 - $118.76
Q3 2014	12,870	$1,639	$109.27	$102.49 - $112.93
Q2 2014	11,950	$1,520	$112.58	$104.79 - $119.61
Q1 2014	12,800	$1,606	$111.68	$101.51 - $123.56
Q4 2013	12,760	$1,741	$110.94	$96.52 - $121.36
Q3 2013	12,840	$1,509	$91.56	$83.91 - $102.51
Q2 2013	12,840	$1,315	$80.37	$70.67 - $88.29