BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,260 Value ($000) $22,203 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 65,904 Value ($000) $14,224 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 57,500 Value ($000) $12,048 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 102,402 Value ($000) $17,465 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 96,181 Value ($000) $17,024 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 25,590 Value ($000) $3,891 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 21,790 Value ($000) $3,966 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 12,619 Value ($000) $2,435 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 12,156 Value ($000) $3,169 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 60,752 Value ($000) $11,645 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 54,150 Value ($000) $11,434 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 61,870 Value ($000) $13,143 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 69,748 Value ($000) $13,286 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 59,833 Value ($000) $7 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 53,495 Value ($000) $7,314 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 76,897 Value ($000) $14,726 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 92,177 Value ($000) $18,557 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 92,927 Value ($000) $20,438 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 86,177 Value ($000) $20,645 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 51,877 Value ($000) $13,214 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 41,677 Value ($000) $8,921 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 64,127 Value ($000) $10,598 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 51,717 Value ($000) $9,480 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 53,417 Value ($000) $7,967 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 92,767 Value ($000) $30,220 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 122,027 Value ($000) $46,428 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 91,238 Value ($000) $33,212 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 85,588 Value ($000) $32,645 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 111,838 Value ($000) $36,068 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 353,825 Value ($000) $131,588 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 94,525 Value ($000) $31,714 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 34,725 Value ($000) $11,386 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 88,175 Value ($000) $26,004 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 123,775 Value ($000) $31,465 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 64,051 Value ($000) $12,666 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 129,651 Value ($000) $22,930 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 126,851 Value ($000) $19,748 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 130,051 Value ($000) $17,133 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 113,451 Value ($000) $14,734 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 100,851 Value ($000) $12,802 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 160,851 Value ($000) $23,257 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 168,251 Value ($000) $22,032 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 221,351 Value ($000) $30,706 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 227,351 Value ($000) $34,121 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 224,499 Value ($000) $29,180 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 247,199 Value ($000) $31,488 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 252,599 Value ($000) $32,138 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 250,360 Value ($000) $31,418 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 257,060 Value ($000) $35,086 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 231,360 Value ($000) $27,185 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 234,960 Value ($000) $24,069 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,260	$22,203	$205.66	$176.77 - $226.19
Q3 2025	65,904	$14,224	$225.47	$206.77 - $242.69
Q2 2025	57,500	$12,048	$188.88	$128.88 - $218.80
Q1 2025	102,402	$17,465	$173.09	$145.45 - $188.66
Q4 2024	96,181	$17,024	$156.93	$137.03 - $182.57
Q3 2024	25,590	$3,891	$171.47	$151.24 - $196.95
Q2 2024	21,790	$3,966	$178.24	$159.70 - $192.87
Q1 2024	12,619	$2,435	$205.48	$177.52 - $258.59
Q4 2023	12,156	$3,169	$213.87	$176.25 - $267.54
Q3 2023	60,752	$11,645	$218.79	$190.03 - $243.10
Q2 2023	54,150	$11,434	$207.72	$193.27 - $223.91
Q1 2023	61,870	$13,143	$207.77	$192.40 - $221.33
Q4 2022	69,748	$13,286	$163.57	$121.02 - $196.40
Q3 2022	59,833	$7	$153.37	$120.99 - $173.85
Q2 2022	53,495	$7,314	$147.52	$113.02 - $192.62
Q1 2022	76,897	$14,726	$200.72	$167.58 - $229.67
Q4 2021	92,177	$18,557	$211.28	$185.26 - $233.94
Q3 2021	92,927	$20,438	$223.02	$204.80 - $241.80
Q2 2021	86,177	$20,645	$241.76	$219.07 - $260.48
Q1 2021	51,877	$13,214	$222.27	$191.85 - $278.57
Q4 2020	41,677	$8,921	$192.22	$141.58 - $244.08
Q3 2020	64,127	$10,598	$170.43	$145.02 - $190.61
Q2 2020	51,717	$9,480	$153.71	$113.89 - $234.20
Q1 2020	53,417	$7,967	$272.82	$89.00 - $347.89
Q4 2019	92,767	$30,220	$351.04	$318.71 - $378.38
Q3 2019	122,027	$46,428	$352.37	$315.82 - $386.43
Q2 2019	91,238	$33,212	$357.24	$324.78 - $389.32
Q1 2019	85,588	$32,645	$375.20	$300.64 - $435.56
Q4 2018	111,838	$36,068	$334.97	$284.19 - $381.36
Q3 2018	353,825	$131,588	$339.07	$316.75 - $361.96
Q2 2018	94,525	$31,714	$330.36	$298.69 - $360.43
Q1 2018	34,725	$11,386	$322.88	$281.51 - $355.88
Q4 2017	88,175	$26,004	$257.40	$240.32 - $285.26
Q3 2017	123,775	$31,465	$220.44	$186.34 - $245.79
Q2 2017	64,051	$12,666	$174.89	$164.11 - $192.59
Q1 2017	129,651	$22,930	$158.76	$143.90 - $173.66
Q4 2016	126,851	$19,748	$135.00	$120.29 - $148.41
Q3 2016	130,051	$17,133	$120.78	$113.12 - $127.25
Q2 2016	113,451	$14,734	$118.53	$111.65 - $124.81
Q1 2016	100,851	$12,802	$111.87	$92.41 - $127.08
Q4 2015	160,851	$23,257	$128.88	$114.59 - $135.05
Q3 2015	168,251	$22,032	$123.33	$102.63 - $132.12
Q2 2015	221,351	$30,706	$128.84	$122.61 - $136.85
Q1 2015	227,351	$34,121	$127.79	$110.36 - $139.78
Q4 2014	224,499	$29,180	$110.65	$101.15 - $118.76
Q3 2014	247,199	$31,488	$109.27	$102.49 - $112.93
Q2 2014	252,599	$32,138	$112.58	$104.79 - $119.61
Q1 2014	250,360	$31,418	$111.68	$101.51 - $123.56
Q4 2013	257,060	$35,086	$110.94	$96.52 - $121.36
Q3 2013	231,360	$27,185	$91.56	$83.91 - $102.51
Q2 2013	234,960	$24,069	$80.37	$70.67 - $88.29