BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,002 Value ($000) $261 Avg Close $213.87 Range $176.25 - $267.54
Q3 2020
Shares 3,087 Value ($000) $510 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,237 Value ($000) $593 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,237 Value ($000) $483 Avg Close $272.82 Range $89.00 - $347.89
Q2 2017
Shares 1,042 Value ($000) $206 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,092 Value ($000) $370 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,822 Value ($000) $439 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,724 Value ($000) $359 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,823 Value ($000) $367 Avg Close $118.53 Range $111.65 - $124.81