BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,386 Value ($000) $2,422 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 36,989 Value ($000) $10,908 Avg Close $257.40 Range $240.32 - $285.26

Q2 2017

Shares 4,788 Value ($000) $947 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 6,097 Value ($000) $1,079 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 33,995 Value ($000) $5,293 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 6,222 Value ($000) $820 Avg Close $120.78 Range $113.12 - $127.25

Q2 2015

Shares 423,371 Value ($000) $58,730 Avg Close $128.84 Range $122.61 - $136.85

Q4 2014

Shares 606,338 Value ($000) $78,812 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 487,913 Value ($000) $62,150 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 172,552 Value ($000) $21,954 Avg Close $112.58 Range $104.79 - $119.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,386	$2,422	$322.88	$281.51 - $355.88
Q4 2017	36,989	$10,908	$257.40	$240.32 - $285.26
Q2 2017	4,788	$947	$174.89	$164.11 - $192.59
Q1 2017	6,097	$1,079	$158.76	$143.90 - $173.66
Q4 2016	33,995	$5,293	$135.00	$120.29 - $148.41
Q3 2016	6,222	$820	$120.78	$113.12 - $127.25
Q2 2015	423,371	$58,730	$128.84	$122.61 - $136.85
Q4 2014	606,338	$78,812	$110.65	$101.15 - $118.76
Q3 2014	487,913	$62,150	$109.27	$102.49 - $112.93
Q2 2014	172,552	$21,954	$112.58	$104.79 - $119.61