BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,900 Value ($000) $32,329 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 137,380 Value ($000) $29,570 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 137,380 Value ($000) $28,803 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 137,380 Value ($000) $23,418 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 137,380 Value ($000) $24,296 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 137,380 Value ($000) $20,889 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 138,699 Value ($000) $25,238 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 138,699 Value ($000) $26,775 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 224,846 Value ($000) $58,570 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 154,520 Value ($000) $29,646 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 76,685 Value ($000) $16,295 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,385 Value ($000) $497 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,125 Value ($000) $783 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,165 Value ($000) $514 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,165 Value ($000) $569 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,345 Value ($000) $1,027 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,226 Value ($000) $652 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,223 Value ($000) $937 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,260 Value ($000) $776 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,270 Value ($000) $830 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 62,300 Value ($000) $13,339 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,540 Value ($000) $255 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 66,385 Value ($000) $12,169 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,228 Value ($000) $333 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,964 Value ($000) $1,292 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,400 Value ($000) $1,312 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,535 Value ($000) $914 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,361 Value ($000) $1,278 Avg Close $375.20 Range $300.64 - $435.56
Q3 2018
Shares 8,052 Value ($000) $2,991 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 7,047 Value ($000) $4,356 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 3,560 Value ($000) $1,167 Avg Close $322.88 Range $281.51 - $355.88