BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,042 Value ($000) $223 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,557 Value ($000) $285 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,557 Value ($000) $232 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,557 Value ($000) $507 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,637 Value ($000) $623 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,637 Value ($000) $596 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,622 Value ($000) $619 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,565 Value ($000) $505 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,565 Value ($000) $582 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,575 Value ($000) $528 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,575 Value ($000) $516 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,575 Value ($000) $464 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,575 Value ($000) $400 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,575 Value ($000) $311 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,575 Value ($000) $278 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 5,135 Value ($000) $446 Avg Close $135.00 Range $120.29 - $148.41
Q4 2015
Shares 1,515 Value ($000) $219 Avg Close $128.88 Range $114.59 - $135.05