BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,359,689 Value ($000) $295,216 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,256,431 Value ($000) $271,176 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,191,600 Value ($000) $249,676 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,027,315 Value ($000) $175,208 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 957,484 Value ($000) $169,475 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 888,355 Value ($000) $135,065 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 916,221 Value ($000) $166,761 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 872,897 Value ($000) $168,460 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 966,079 Value ($000) $251,818 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 923,168 Value ($000) $176,953 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 871,650 Value ($000) $184,058 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 855,159 Value ($000) $181,661 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 795,332 Value ($000) $151,503 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 761,577 Value ($000) $92,212 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 735,327 Value ($000) $100,534 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 801,734 Value ($000) $153,532 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 776,163 Value ($000) $156,257 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 772,613 Value ($000) $169,929 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 828,314 Value ($000) $198,431 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 805,111 Value ($000) $205,078 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 684,575 Value ($000) $146,540 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 609,160 Value ($000) $100,670 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 629,599 Value ($000) $115,406 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 494,858 Value ($000) $73,803 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 446,755 Value ($000) $145,535 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 457,536 Value ($000) $174,079 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 454,627 Value ($000) $165,489 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 432,285 Value ($000) $164,882 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 406,315 Value ($000) $131,036 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 402,664 Value ($000) $149,751 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 390,281 Value ($000) $130,943 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 394,749 Value ($000) $129,430 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 386,087 Value ($000) $113,861 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 335,844 Value ($000) $85,375 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 329,902 Value ($000) $65,238 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 12,689 Value ($000) $2,242 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 5,963 Value ($000) $936 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 6,159 Value ($000) $814 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 29,432 Value ($000) $3,737 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 608,851 Value ($000) $77,342 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 625,456 Value ($000) $88,234 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 332,128 Value ($000) $44,511 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 321,024 Value ($000) $45,110 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 322,526 Value ($000) $47,940 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 319,693 Value ($000) $41,554 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 302,545 Value ($000) $37,718 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 302,310 Value ($000) $38,463 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 298,284 Value ($000) $37,432 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 312,746 Value ($000) $42,687 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 305,355 Value ($000) $36,478 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 280,709 Value ($000) $28,756 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,359,689	$295,216	$205.66	$176.77 - $226.19
Q3 2025	1,256,431	$271,176	$225.47	$206.77 - $242.69
Q2 2025	1,191,600	$249,676	$188.88	$128.88 - $218.80
Q1 2025	1,027,315	$175,208	$173.09	$145.45 - $188.66
Q4 2024	957,484	$169,475	$156.93	$137.03 - $182.57
Q3 2024	888,355	$135,065	$171.47	$151.24 - $196.95
Q2 2024	916,221	$166,761	$178.24	$159.70 - $192.87
Q1 2024	872,897	$168,460	$205.48	$177.52 - $258.59
Q4 2023	966,079	$251,818	$213.87	$176.25 - $267.54
Q3 2023	923,168	$176,953	$218.79	$190.03 - $243.10
Q2 2023	871,650	$184,058	$207.72	$193.27 - $223.91
Q1 2023	855,159	$181,661	$207.77	$192.40 - $221.33
Q4 2022	795,332	$151,503	$163.57	$121.02 - $196.40
Q3 2022	761,577	$92,212	$153.37	$120.99 - $173.85
Q2 2022	735,327	$100,534	$147.52	$113.02 - $192.62
Q1 2022	801,734	$153,532	$200.72	$167.58 - $229.67
Q4 2021	776,163	$156,257	$211.28	$185.26 - $233.94
Q3 2021	772,613	$169,929	$223.02	$204.80 - $241.80
Q2 2021	828,314	$198,431	$241.76	$219.07 - $260.48
Q1 2021	805,111	$205,078	$222.27	$191.85 - $278.57
Q4 2020	684,575	$146,540	$192.22	$141.58 - $244.08
Q3 2020	609,160	$100,670	$170.43	$145.02 - $190.61
Q2 2020	629,599	$115,406	$153.71	$113.89 - $234.20
Q1 2020	494,858	$73,803	$272.82	$89.00 - $347.89
Q4 2019	446,755	$145,535	$351.04	$318.71 - $378.38
Q3 2019	457,536	$174,079	$352.37	$315.82 - $386.43
Q2 2019	454,627	$165,489	$357.24	$324.78 - $389.32
Q1 2019	432,285	$164,882	$375.20	$300.64 - $435.56
Q4 2018	406,315	$131,036	$334.97	$284.19 - $381.36
Q3 2018	402,664	$149,751	$339.07	$316.75 - $361.96
Q2 2018	390,281	$130,943	$330.36	$298.69 - $360.43
Q1 2018	394,749	$129,430	$322.88	$281.51 - $355.88
Q4 2017	386,087	$113,861	$257.40	$240.32 - $285.26
Q3 2017	335,844	$85,375	$220.44	$186.34 - $245.79
Q2 2017	329,902	$65,238	$174.89	$164.11 - $192.59
Q1 2017	12,689	$2,242	$158.76	$143.90 - $173.66
Q4 2016	5,963	$936	$135.00	$120.29 - $148.41
Q3 2016	6,159	$814	$120.78	$113.12 - $127.25
Q2 2016	29,432	$3,737	$118.53	$111.65 - $124.81
Q1 2016	608,851	$77,342	$111.87	$92.41 - $127.08
Q4 2015	625,456	$88,234	$128.88	$114.59 - $135.05
Q3 2015	332,128	$44,511	$123.33	$102.63 - $132.12
Q2 2015	321,024	$45,110	$128.84	$122.61 - $136.85
Q1 2015	322,526	$47,940	$127.79	$110.36 - $139.78
Q4 2014	319,693	$41,554	$110.65	$101.15 - $118.76
Q3 2014	302,545	$37,718	$109.27	$102.49 - $112.93
Q2 2014	302,310	$38,463	$112.58	$104.79 - $119.61
Q1 2014	298,284	$37,432	$111.68	$101.51 - $123.56
Q4 2013	312,746	$42,687	$110.94	$96.52 - $121.36
Q3 2013	305,355	$36,478	$91.56	$83.91 - $102.51
Q2 2013	280,709	$28,756	$80.37	$70.67 - $88.29