BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,734 Value ($000) $2,982 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 22,927 Value ($000) $4,948 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 22,757 Value ($000) $4,768 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 25,084 Value ($000) $4,278 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 24,052 Value ($000) $4,257 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 24,320 Value ($000) $3,698 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 26,104 Value ($000) $4,751 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 24,941 Value ($000) $4,813 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 25,982 Value ($000) $6,772 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 24,336 Value ($000) $4,665 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 24,459 Value ($000) $5,165 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 24,252 Value ($000) $5,152 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 22,638 Value ($000) $4,312 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 22,353 Value ($000) $2,706 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 24,381 Value ($000) $3,333 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 17,139 Value ($000) $2,111 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 11,704 Value ($000) $2,356 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 12,852 Value ($000) $2,827 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 16,163 Value ($000) $3,872 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 15,152 Value ($000) $3,860 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 10,193 Value ($000) $2,182 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,694 Value ($000) $610 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,625 Value ($000) $481 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,756 Value ($000) $262 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,544 Value ($000) $1,155 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,338 Value ($000) $1,270 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,226 Value ($000) $1,174 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,100 Value ($000) $420 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 627 Value ($000) $202 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 3,502 Value ($000) $1,303 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 3,611 Value ($000) $1,212 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 3,475 Value ($000) $1,140 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,358 Value ($000) $695 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,769 Value ($000) $704 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,549 Value ($000) $504 Avg Close $174.89 Range $164.11 - $192.59
Q4 2015
Shares 3,336 Value ($000) $482 Avg Close $128.88 Range $114.59 - $135.05
Q2 2015
Shares 5,451 Value ($000) $756 Avg Close $128.84 Range $122.61 - $136.85
Q3 2013
Shares 8,811 Value ($000) $1,035 Avg Close $91.56 Range $83.91 - $102.51