BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 753,358 Value ($000) $163,569 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 800,646 Value ($000) $172,804 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 790,677 Value ($000) $165,669 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 734,903 Value ($000) $125,338 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 639,025 Value ($000) $113,107 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 601,767 Value ($000) $91,493 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 556,361 Value ($000) $101,263 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 505,594 Value ($000) $97,575 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 438,078 Value ($000) $114,189 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 369,171 Value ($000) $70,763 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 297,780 Value ($000) $62,879 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 281,515 Value ($000) $59,802 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 296,721 Value ($000) $56,522 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 307,405 Value ($000) $37,221 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 285,626 Value ($000) $39,051 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 233,688 Value ($000) $44,751 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 196,729 Value ($000) $39,606 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 178,904 Value ($000) $39,348 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 205,756 Value ($000) $49,291 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 200,737 Value ($000) $51,132 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 131,195 Value ($000) $28,084 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 94,317 Value ($000) $15,587 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 105,073 Value ($000) $19,260 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 116,820 Value ($000) $17,423 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 131,947 Value ($000) $42,983 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 130,508 Value ($000) $49,655 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 133,599 Value ($000) $48,631 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 114,532 Value ($000) $43,685 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 126,217 Value ($000) $40,705 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 8,158 Value ($000) $3,034 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 22,923 Value ($000) $7,692 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 21,992 Value ($000) $7,233 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 58,566 Value ($000) $17,272 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 57,151 Value ($000) $14,529 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 73,014 Value ($000) $14,440 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 97,269 Value ($000) $17,203 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 75,842 Value ($000) $11,801 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 77,156 Value ($000) $10,165 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 177,973 Value ($000) $23,113 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 161,535 Value ($000) $20,505 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 161,949 Value ($000) $23,416 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 171,068 Value ($000) $22,401 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 141,732 Value ($000) $19,661 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 123,167 Value ($000) $18,485 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 20,473 Value ($000) $2,661 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 24,309 Value ($000) $3,097 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 24,889 Value ($000) $3,167 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 25,280 Value ($000) $3,172 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 22,222 Value ($000) $3,033 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 22,571 Value ($000) $2,652 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 19,627 Value ($000) $2,011 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	753,358	$163,569	$205.66	$176.77 - $226.19
Q3 2025	800,646	$172,804	$225.47	$206.77 - $242.69
Q2 2025	790,677	$165,669	$188.88	$128.88 - $218.80
Q1 2025	734,903	$125,338	$173.09	$145.45 - $188.66
Q4 2024	639,025	$113,107	$156.93	$137.03 - $182.57
Q3 2024	601,767	$91,493	$171.47	$151.24 - $196.95
Q2 2024	556,361	$101,263	$178.24	$159.70 - $192.87
Q1 2024	505,594	$97,575	$205.48	$177.52 - $258.59
Q4 2023	438,078	$114,189	$213.87	$176.25 - $267.54
Q3 2023	369,171	$70,763	$218.79	$190.03 - $243.10
Q2 2023	297,780	$62,879	$207.72	$193.27 - $223.91
Q1 2023	281,515	$59,802	$207.77	$192.40 - $221.33
Q4 2022	296,721	$56,522	$163.57	$121.02 - $196.40
Q3 2022	307,405	$37,221	$153.37	$120.99 - $173.85
Q2 2022	285,626	$39,051	$147.52	$113.02 - $192.62
Q1 2022	233,688	$44,751	$200.72	$167.58 - $229.67
Q4 2021	196,729	$39,606	$211.28	$185.26 - $233.94
Q3 2021	178,904	$39,348	$223.02	$204.80 - $241.80
Q2 2021	205,756	$49,291	$241.76	$219.07 - $260.48
Q1 2021	200,737	$51,132	$222.27	$191.85 - $278.57
Q4 2020	131,195	$28,084	$192.22	$141.58 - $244.08
Q3 2020	94,317	$15,587	$170.43	$145.02 - $190.61
Q2 2020	105,073	$19,260	$153.71	$113.89 - $234.20
Q1 2020	116,820	$17,423	$272.82	$89.00 - $347.89
Q4 2019	131,947	$42,983	$351.04	$318.71 - $378.38
Q3 2019	130,508	$49,655	$352.37	$315.82 - $386.43
Q2 2019	133,599	$48,631	$357.24	$324.78 - $389.32
Q1 2019	114,532	$43,685	$375.20	$300.64 - $435.56
Q4 2018	126,217	$40,705	$334.97	$284.19 - $381.36
Q3 2018	8,158	$3,034	$339.07	$316.75 - $361.96
Q2 2018	22,923	$7,692	$330.36	$298.69 - $360.43
Q1 2018	21,992	$7,233	$322.88	$281.51 - $355.88
Q4 2017	58,566	$17,272	$257.40	$240.32 - $285.26
Q3 2017	57,151	$14,529	$220.44	$186.34 - $245.79
Q2 2017	73,014	$14,440	$174.89	$164.11 - $192.59
Q1 2017	97,269	$17,203	$158.76	$143.90 - $173.66
Q4 2016	75,842	$11,801	$135.00	$120.29 - $148.41
Q3 2016	77,156	$10,165	$120.78	$113.12 - $127.25
Q2 2016	177,973	$23,113	$118.53	$111.65 - $124.81
Q1 2016	161,535	$20,505	$111.87	$92.41 - $127.08
Q4 2015	161,949	$23,416	$128.88	$114.59 - $135.05
Q3 2015	171,068	$22,401	$123.33	$102.63 - $132.12
Q2 2015	141,732	$19,661	$128.84	$122.61 - $136.85
Q1 2015	123,167	$18,485	$127.79	$110.36 - $139.78
Q4 2014	20,473	$2,661	$110.65	$101.15 - $118.76
Q3 2014	24,309	$3,097	$109.27	$102.49 - $112.93
Q2 2014	24,889	$3,167	$112.58	$104.79 - $119.61
Q1 2014	25,280	$3,172	$111.68	$101.51 - $123.56
Q4 2013	22,222	$3,033	$110.94	$96.52 - $121.36
Q3 2013	22,571	$2,652	$91.56	$83.91 - $102.51
Q2 2013	19,627	$2,011	$80.37	$70.67 - $88.29