BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,940 Value ($000) $8,032 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 23,940 Value ($000) $7,849 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 27,840 Value ($000) $8,210 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 27,840 Value ($000) $7,077 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 36,540 Value ($000) $7,226 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 36,540 Value ($000) $6,462 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 36,540 Value ($000) $5,689 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 41,940 Value ($000) $5,525 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 41,940 Value ($000) $5,447 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 41,940 Value ($000) $5,324 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 38,740 Value ($000) $5,601 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 46,010 Value ($000) $6,025 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 46,010 Value ($000) $6,383 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 46,010 Value ($000) $6,905 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 38,980 Value ($000) $5,067 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 34,490 Value ($000) $4,393 Avg Close $109.27 Range $102.49 - $112.93