BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,090 Value ($000) $15 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 67,277 Value ($000) $15 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 65,035 Value ($000) $14 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 60,872 Value ($000) $10 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 60,599 Value ($000) $11 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 45,583 Value ($000) $7 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 43,382 Value ($000) $8 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 40,813 Value ($000) $8 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 39,196 Value ($000) $10 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 37,818 Value ($000) $7 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 36,219 Value ($000) $8 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 35,892 Value ($000) $8 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 33,896 Value ($000) $6 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 36,057 Value ($000) $4 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 34,760 Value ($000) $5 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 34,760 Value ($000) $7 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 37,250 Value ($000) $7 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 66,326 Value ($000) $14,588 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 66,368 Value ($000) $15,899 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 64,824 Value ($000) $16,512 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 61,766 Value ($000) $13,222 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 61,766 Value ($000) $10,207 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 57,028 Value ($000) $10,453 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 65,510 Value ($000) $9,770 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 50,093 Value ($000) $16,318 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 50,906 Value ($000) $19,368 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 49,051 Value ($000) $17,855 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 48,616 Value ($000) $18,543 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 46,194 Value ($000) $14,898 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 50,452 Value ($000) $18,763 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 50,782 Value ($000) $17,038 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 188,557 Value ($000) $61,824 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 202,839 Value ($000) $59,819 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 226,758 Value ($000) $57,644 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 277,411 Value ($000) $54,858 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 328,824 Value ($000) $58,156 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 306,444 Value ($000) $47,707 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 314,284 Value ($000) $41,403 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 260,944 Value ($000) $33,888 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 156,546 Value ($000) $19,871 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 152,009 Value ($000) $21,979 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 151,315 Value ($000) $19,814 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 254,672 Value ($000) $35,328 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 211,808 Value ($000) $31,789 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 268,367 Value ($000) $34,882 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 130,746 Value ($000) $16,654 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 194,437 Value ($000) $24,739 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 179,910 Value ($000) $22,577 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 283,926 Value ($000) $38,753 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 238,607 Value ($000) $28,037 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 177,642 Value ($000) $18,197 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,090	$15	$205.66	$176.77 - $226.19
Q3 2025	67,277	$15	$225.47	$206.77 - $242.69
Q2 2025	65,035	$14	$188.88	$128.88 - $218.80
Q1 2025	60,872	$10	$173.09	$145.45 - $188.66
Q4 2024	60,599	$11	$156.93	$137.03 - $182.57
Q3 2024	45,583	$7	$171.47	$151.24 - $196.95
Q2 2024	43,382	$8	$178.24	$159.70 - $192.87
Q1 2024	40,813	$8	$205.48	$177.52 - $258.59
Q4 2023	39,196	$10	$213.87	$176.25 - $267.54
Q3 2023	37,818	$7	$218.79	$190.03 - $243.10
Q2 2023	36,219	$8	$207.72	$193.27 - $223.91
Q1 2023	35,892	$8	$207.77	$192.40 - $221.33
Q4 2022	33,896	$6	$163.57	$121.02 - $196.40
Q3 2022	36,057	$4	$153.37	$120.99 - $173.85
Q2 2022	34,760	$5	$147.52	$113.02 - $192.62
Q1 2022	34,760	$7	$200.72	$167.58 - $229.67
Q4 2021	37,250	$7	$211.28	$185.26 - $233.94
Q3 2021	66,326	$14,588	$223.02	$204.80 - $241.80
Q2 2021	66,368	$15,899	$241.76	$219.07 - $260.48
Q1 2021	64,824	$16,512	$222.27	$191.85 - $278.57
Q4 2020	61,766	$13,222	$192.22	$141.58 - $244.08
Q3 2020	61,766	$10,207	$170.43	$145.02 - $190.61
Q2 2020	57,028	$10,453	$153.71	$113.89 - $234.20
Q1 2020	65,510	$9,770	$272.82	$89.00 - $347.89
Q4 2019	50,093	$16,318	$351.04	$318.71 - $378.38
Q3 2019	50,906	$19,368	$352.37	$315.82 - $386.43
Q2 2019	49,051	$17,855	$357.24	$324.78 - $389.32
Q1 2019	48,616	$18,543	$375.20	$300.64 - $435.56
Q4 2018	46,194	$14,898	$334.97	$284.19 - $381.36
Q3 2018	50,452	$18,763	$339.07	$316.75 - $361.96
Q2 2018	50,782	$17,038	$330.36	$298.69 - $360.43
Q1 2018	188,557	$61,824	$322.88	$281.51 - $355.88
Q4 2017	202,839	$59,819	$257.40	$240.32 - $285.26
Q3 2017	226,758	$57,644	$220.44	$186.34 - $245.79
Q2 2017	277,411	$54,858	$174.89	$164.11 - $192.59
Q1 2017	328,824	$58,156	$158.76	$143.90 - $173.66
Q4 2016	306,444	$47,707	$135.00	$120.29 - $148.41
Q3 2016	314,284	$41,403	$120.78	$113.12 - $127.25
Q2 2016	260,944	$33,888	$118.53	$111.65 - $124.81
Q1 2016	156,546	$19,871	$111.87	$92.41 - $127.08
Q4 2015	152,009	$21,979	$128.88	$114.59 - $135.05
Q3 2015	151,315	$19,814	$123.33	$102.63 - $132.12
Q2 2015	254,672	$35,328	$128.84	$122.61 - $136.85
Q1 2015	211,808	$31,789	$127.79	$110.36 - $139.78
Q4 2014	268,367	$34,882	$110.65	$101.15 - $118.76
Q3 2014	130,746	$16,654	$109.27	$102.49 - $112.93
Q2 2014	194,437	$24,739	$112.58	$104.79 - $119.61
Q1 2014	179,910	$22,577	$111.68	$101.51 - $123.56
Q4 2013	283,926	$38,753	$110.94	$96.52 - $121.36
Q3 2013	238,607	$28,037	$91.56	$83.91 - $102.51
Q2 2013	177,642	$18,197	$80.37	$70.67 - $88.29