BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,991 Value ($000) $73,819 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 336,623 Value ($000) $72,653 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 335,372 Value ($000) $70,270 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 315,622 Value ($000) $53,829 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 295,064 Value ($000) $52,226 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 281,613 Value ($000) $42,816 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 268,859 Value ($000) $48,935 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 265,915 Value ($000) $51,319 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 249,627 Value ($000) $65,068 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 252,167 Value ($000) $48,335 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 242,718 Value ($000) $51,252 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 232,351 Value ($000) $49,358 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 204,463 Value ($000) $38,948 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 184,010 Value ($000) $22,280 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 160,148 Value ($000) $21,895 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 142,963 Value ($000) $27,377 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 125,605 Value ($000) $25,286 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 120,133 Value ($000) $26,422 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 112,826 Value ($000) $27,028 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 105,074 Value ($000) $26,764 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 107,320 Value ($000) $22,972 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 117,627 Value ($000) $19,439 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 116,420 Value ($000) $21,339 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 103,971 Value ($000) $15,506 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 72,928 Value ($000) $23,757 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 74,639 Value ($000) $28,397 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 67,653 Value ($000) $24,626 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 73,280 Value ($000) $27,950 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 72,030 Value ($000) $23,229 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 66,287 Value ($000) $24,652 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 64,437 Value ($000) $21,619 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 62,880 Value ($000) $20,617 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 57,663 Value ($000) $17,005 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 59,287 Value ($000) $15,071 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 60,753 Value ($000) $12,013 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 63,367 Value ($000) $11,207 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 58,672 Value ($000) $9,134 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 63,350 Value ($000) $8,345 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 72,973 Value ($000) $9,477 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 76,020 Value ($000) $9,649 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 74,425 Value ($000) $10,761 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 78,734 Value ($000) $10,310 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 80,250 Value ($000) $11,132 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 90,283 Value ($000) $13,549 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 76,288 Value ($000) $9,915 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 76,540 Value ($000) $9,749 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 86,308 Value ($000) $10,980 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 102,257 Value ($000) $12,832 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 106,314 Value ($000) $14,510 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 112,301 Value ($000) $13,195 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 155,139 Value ($000) $15,892 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,991	$73,819	$205.66	$176.77 - $226.19
Q3 2025	336,623	$72,653	$225.47	$206.77 - $242.69
Q2 2025	335,372	$70,270	$188.88	$128.88 - $218.80
Q1 2025	315,622	$53,829	$173.09	$145.45 - $188.66
Q4 2024	295,064	$52,226	$156.93	$137.03 - $182.57
Q3 2024	281,613	$42,816	$171.47	$151.24 - $196.95
Q2 2024	268,859	$48,935	$178.24	$159.70 - $192.87
Q1 2024	265,915	$51,319	$205.48	$177.52 - $258.59
Q4 2023	249,627	$65,068	$213.87	$176.25 - $267.54
Q3 2023	252,167	$48,335	$218.79	$190.03 - $243.10
Q2 2023	242,718	$51,252	$207.72	$193.27 - $223.91
Q1 2023	232,351	$49,358	$207.77	$192.40 - $221.33
Q4 2022	204,463	$38,948	$163.57	$121.02 - $196.40
Q3 2022	184,010	$22,280	$153.37	$120.99 - $173.85
Q2 2022	160,148	$21,895	$147.52	$113.02 - $192.62
Q1 2022	142,963	$27,377	$200.72	$167.58 - $229.67
Q4 2021	125,605	$25,286	$211.28	$185.26 - $233.94
Q3 2021	120,133	$26,422	$223.02	$204.80 - $241.80
Q2 2021	112,826	$27,028	$241.76	$219.07 - $260.48
Q1 2021	105,074	$26,764	$222.27	$191.85 - $278.57
Q4 2020	107,320	$22,972	$192.22	$141.58 - $244.08
Q3 2020	117,627	$19,439	$170.43	$145.02 - $190.61
Q2 2020	116,420	$21,339	$153.71	$113.89 - $234.20
Q1 2020	103,971	$15,506	$272.82	$89.00 - $347.89
Q4 2019	72,928	$23,757	$351.04	$318.71 - $378.38
Q3 2019	74,639	$28,397	$352.37	$315.82 - $386.43
Q2 2019	67,653	$24,626	$357.24	$324.78 - $389.32
Q1 2019	73,280	$27,950	$375.20	$300.64 - $435.56
Q4 2018	72,030	$23,229	$334.97	$284.19 - $381.36
Q3 2018	66,287	$24,652	$339.07	$316.75 - $361.96
Q2 2018	64,437	$21,619	$330.36	$298.69 - $360.43
Q1 2018	62,880	$20,617	$322.88	$281.51 - $355.88
Q4 2017	57,663	$17,005	$257.40	$240.32 - $285.26
Q3 2017	59,287	$15,071	$220.44	$186.34 - $245.79
Q2 2017	60,753	$12,013	$174.89	$164.11 - $192.59
Q1 2017	63,367	$11,207	$158.76	$143.90 - $173.66
Q4 2016	58,672	$9,134	$135.00	$120.29 - $148.41
Q3 2016	63,350	$8,345	$120.78	$113.12 - $127.25
Q2 2016	72,973	$9,477	$118.53	$111.65 - $124.81
Q1 2016	76,020	$9,649	$111.87	$92.41 - $127.08
Q4 2015	74,425	$10,761	$128.88	$114.59 - $135.05
Q3 2015	78,734	$10,310	$123.33	$102.63 - $132.12
Q2 2015	80,250	$11,132	$128.84	$122.61 - $136.85
Q1 2015	90,283	$13,549	$127.79	$110.36 - $139.78
Q4 2014	76,288	$9,915	$110.65	$101.15 - $118.76
Q3 2014	76,540	$9,749	$109.27	$102.49 - $112.93
Q2 2014	86,308	$10,980	$112.58	$104.79 - $119.61
Q1 2014	102,257	$12,832	$111.68	$101.51 - $123.56
Q4 2013	106,314	$14,510	$110.94	$96.52 - $121.36
Q3 2013	112,301	$13,195	$91.56	$83.91 - $102.51
Q2 2013	155,139	$15,892	$80.37	$70.67 - $88.29