BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,500 Value ($000) $2,497 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 10,691 Value ($000) $2,307 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 9,620 Value ($000) $2,016 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 10,079 Value ($000) $1,719 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 9,960 Value ($000) $1,763 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 10,298 Value ($000) $1,566 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 11,505 Value ($000) $2,094 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 12,136 Value ($000) $2,342 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 12,691 Value ($000) $3,308 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 12,757 Value ($000) $2,445 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 13,079 Value ($000) $2,762 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 13,347 Value ($000) $2,835 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 12,303 Value ($000) $2,344 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 13,199 Value ($000) $1,598 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 12,747 Value ($000) $1,743 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 11,554 Value ($000) $2,212 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 9,674 Value ($000) $1,948 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 9,397 Value ($000) $2,067 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 9,362 Value ($000) $2,243 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 9,260 Value ($000) $2,359 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 9,265 Value ($000) $1,983 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 9,171 Value ($000) $1,516 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 9,197 Value ($000) $1,686 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 9,260 Value ($000) $1,381 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 9,170 Value ($000) $2,987 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 8,917 Value ($000) $3,392 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 8,995 Value ($000) $3,274 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,500	$2,497	$205.66	$176.77 - $226.19
Q3 2025	10,691	$2,307	$225.47	$206.77 - $242.69
Q2 2025	9,620	$2,016	$188.88	$128.88 - $218.80
Q1 2025	10,079	$1,719	$173.09	$145.45 - $188.66
Q4 2024	9,960	$1,763	$156.93	$137.03 - $182.57
Q3 2024	10,298	$1,566	$171.47	$151.24 - $196.95
Q2 2024	11,505	$2,094	$178.24	$159.70 - $192.87
Q1 2024	12,136	$2,342	$205.48	$177.52 - $258.59
Q4 2023	12,691	$3,308	$213.87	$176.25 - $267.54
Q3 2023	12,757	$2,445	$218.79	$190.03 - $243.10
Q2 2023	13,079	$2,762	$207.72	$193.27 - $223.91
Q1 2023	13,347	$2,835	$207.77	$192.40 - $221.33
Q4 2022	12,303	$2,344	$163.57	$121.02 - $196.40
Q3 2022	13,199	$1,598	$153.37	$120.99 - $173.85
Q2 2022	12,747	$1,743	$147.52	$113.02 - $192.62
Q1 2022	11,554	$2,212	$200.72	$167.58 - $229.67
Q4 2021	9,674	$1,948	$211.28	$185.26 - $233.94
Q3 2021	9,397	$2,067	$223.02	$204.80 - $241.80
Q2 2021	9,362	$2,243	$241.76	$219.07 - $260.48
Q1 2021	9,260	$2,359	$222.27	$191.85 - $278.57
Q4 2020	9,265	$1,983	$192.22	$141.58 - $244.08
Q3 2020	9,171	$1,516	$170.43	$145.02 - $190.61
Q2 2020	9,197	$1,686	$153.71	$113.89 - $234.20
Q1 2020	9,260	$1,381	$272.82	$89.00 - $347.89
Q4 2019	9,170	$2,987	$351.04	$318.71 - $378.38
Q3 2019	8,917	$3,392	$352.37	$315.82 - $386.43
Q2 2019	8,995	$3,274	$357.24	$324.78 - $389.32