BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 180,000 Value ($000) $35 Avg Close $205.48 Range $177.52 - $258.59

Q3 2023

Shares 297,000 Value ($000) $57 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 297,000 Value ($000) $63 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 297,000 Value ($000) $63 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 330,000 Value ($000) $63 Avg Close $163.57 Range $121.02 - $196.40

Q4 2021

Shares 140,500 Value ($000) $28,285 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 168,315 Value ($000) $37,024 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 168,590 Value ($000) $40,386 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 170,080 Value ($000) $43,323 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 305,470 Value ($000) $65,389 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 96,630 Value ($000) $15,969 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,770 Value ($000) $513 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,651 Value ($000) $395 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 68,986 Value ($000) $22,473 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 68,618 Value ($000) $26,107 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 67,841 Value ($000) $24,695 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 32,056 Value ($000) $12,227 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,636 Value ($000) $1,173 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 32,797 Value ($000) $12,197 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 24,991 Value ($000) $8,385 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 21,081 Value ($000) $6,912 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 23,536 Value ($000) $6,941 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 20,598 Value ($000) $5,236 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 14,331 Value ($000) $2,830 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 11,084 Value ($000) $1,973 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	180,000	$35	$205.48	$177.52 - $258.59
Q3 2023	297,000	$57	$218.79	$190.03 - $243.10
Q2 2023	297,000	$63	$207.72	$193.27 - $223.91
Q1 2023	297,000	$63	$207.77	$192.40 - $221.33
Q4 2022	330,000	$63	$163.57	$121.02 - $196.40
Q4 2021	140,500	$28,285	$211.28	$185.26 - $233.94
Q3 2021	168,315	$37,024	$223.02	$204.80 - $241.80
Q2 2021	168,590	$40,386	$241.76	$219.07 - $260.48
Q1 2021	170,080	$43,323	$222.27	$191.85 - $278.57
Q4 2020	305,470	$65,389	$192.22	$141.58 - $244.08
Q3 2020	96,630	$15,969	$170.43	$145.02 - $190.61
Q2 2020	2,770	$513	$153.71	$113.89 - $234.20
Q1 2020	2,651	$395	$272.82	$89.00 - $347.89
Q4 2019	68,986	$22,473	$351.04	$318.71 - $378.38
Q3 2019	68,618	$26,107	$352.37	$315.82 - $386.43
Q2 2019	67,841	$24,695	$357.24	$324.78 - $389.32
Q1 2019	32,056	$12,227	$375.20	$300.64 - $435.56
Q4 2018	3,636	$1,173	$334.97	$284.19 - $381.36
Q3 2018	32,797	$12,197	$339.07	$316.75 - $361.96
Q2 2018	24,991	$8,385	$330.36	$298.69 - $360.43
Q1 2018	21,081	$6,912	$322.88	$281.51 - $355.88
Q4 2017	23,536	$6,941	$257.40	$240.32 - $285.26
Q3 2017	20,598	$5,236	$220.44	$186.34 - $245.79
Q2 2017	14,331	$2,830	$174.89	$164.11 - $192.59
Q1 2017	11,084	$1,973	$158.76	$143.90 - $173.66