BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 928 Value ($000) $204 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 928 Value ($000) $222 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 927 Value ($000) $236 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,328 Value ($000) $284 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,528 Value ($000) $252 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,528 Value ($000) $280 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,548 Value ($000) $231 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,991 Value ($000) $649 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,991 Value ($000) $757 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,991 Value ($000) $725 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,991 Value ($000) $759 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,791 Value ($000) $578 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,791 Value ($000) $666 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,591 Value ($000) $534 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,577 Value ($000) $517 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,577 Value ($000) $465 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,577 Value ($000) $401 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,177 Value ($000) $233 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,399 Value ($000) $247 Avg Close $158.76 Range $143.90 - $173.66
Q3 2016
Shares 1,525 Value ($000) $201 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,531 Value ($000) $329 Avg Close $118.53 Range $111.65 - $124.81