BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,360 Value ($000) $2,684 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 11,260 Value ($000) $2,448 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 23,100 Value ($000) $4,840 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 9,000 Value ($000) $1,535 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 21,000 Value ($000) $3,609 Avg Close $156.93 Range $137.03 - $182.57
Q3 2016
Shares 7,035 Value ($000) $927 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 7,150 Value ($000) $929 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 7,150 Value ($000) $908 Avg Close $111.87 Range $92.41 - $127.08