BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,892 Value ($000) $3,450 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 15,892 Value ($000) $3,430 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 19,159 Value ($000) $4,014 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 13,929 Value ($000) $2,376 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,927 Value ($000) $1,226 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 5,022 Value ($000) $764 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,865 Value ($000) $1,067 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 10,102 Value ($000) $1,950 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 13,861 Value ($000) $3,613 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 31,917 Value ($000) $6,118 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 30,784 Value ($000) $6,500 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 32,064 Value ($000) $6,811 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 32,309 Value ($000) $6,155 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 32,666 Value ($000) $3,954 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 30,671 Value ($000) $4,193 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 30,981 Value ($000) $5,934 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 16,973 Value ($000) $3,417 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 20,543 Value ($000) $4,517 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 26,599 Value ($000) $6,373 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 25,526 Value ($000) $6,501 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 26,315 Value ($000) $5,634 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 14,290 Value ($000) $2,361 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 15,783 Value ($000) $2,892 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 21,580 Value ($000) $3,220 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 52,558 Value ($000) $17,122 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 80,303 Value ($000) $30,552 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 88,838 Value ($000) $32,340 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 331,508 Value ($000) $126,444 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 330,950 Value ($000) $106,374 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 344,545 Value ($000) $128,137 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 320,167 Value ($000) $107,419 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 326,369 Value ($000) $107,007 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 266,230 Value ($000) $78,517 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 257,203 Value ($000) $65,384 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 181,898 Value ($000) $35,969 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 108,695 Value ($000) $19,226 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 26,284 Value ($000) $4,093 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 18,937 Value ($000) $2,495 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 16,054 Value ($000) $2,085 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 10,756 Value ($000) $1,365 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 11,765 Value ($000) $1,701 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 11,765 Value ($000) $1,541 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 11,765 Value ($000) $1,632 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 14,187 Value ($000) $2,129 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 13,736 Value ($000) $1,785 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 12,132 Value ($000) $1,545 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 25,434 Value ($000) $3,235 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 25,434 Value ($000) $3,192 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 13,634 Value ($000) $1,862 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 8,653 Value ($000) $1,016 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 8,524 Value ($000) $873 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,892	$3,450	$205.66	$176.77 - $226.19
Q3 2025	15,892	$3,430	$225.47	$206.77 - $242.69
Q2 2025	19,159	$4,014	$188.88	$128.88 - $218.80
Q1 2025	13,929	$2,376	$173.09	$145.45 - $188.66
Q4 2024	6,927	$1,226	$156.93	$137.03 - $182.57
Q3 2024	5,022	$764	$171.47	$151.24 - $196.95
Q2 2024	5,865	$1,067	$178.24	$159.70 - $192.87
Q1 2024	10,102	$1,950	$205.48	$177.52 - $258.59
Q4 2023	13,861	$3,613	$213.87	$176.25 - $267.54
Q3 2023	31,917	$6,118	$218.79	$190.03 - $243.10
Q2 2023	30,784	$6,500	$207.72	$193.27 - $223.91
Q1 2023	32,064	$6,811	$207.77	$192.40 - $221.33
Q4 2022	32,309	$6,155	$163.57	$121.02 - $196.40
Q3 2022	32,666	$3,954	$153.37	$120.99 - $173.85
Q2 2022	30,671	$4,193	$147.52	$113.02 - $192.62
Q1 2022	30,981	$5,934	$200.72	$167.58 - $229.67
Q4 2021	16,973	$3,417	$211.28	$185.26 - $233.94
Q3 2021	20,543	$4,517	$223.02	$204.80 - $241.80
Q2 2021	26,599	$6,373	$241.76	$219.07 - $260.48
Q1 2021	25,526	$6,501	$222.27	$191.85 - $278.57
Q4 2020	26,315	$5,634	$192.22	$141.58 - $244.08
Q3 2020	14,290	$2,361	$170.43	$145.02 - $190.61
Q2 2020	15,783	$2,892	$153.71	$113.89 - $234.20
Q1 2020	21,580	$3,220	$272.82	$89.00 - $347.89
Q4 2019	52,558	$17,122	$351.04	$318.71 - $378.38
Q3 2019	80,303	$30,552	$352.37	$315.82 - $386.43
Q2 2019	88,838	$32,340	$357.24	$324.78 - $389.32
Q1 2019	331,508	$126,444	$375.20	$300.64 - $435.56
Q4 2018	330,950	$106,374	$334.97	$284.19 - $381.36
Q3 2018	344,545	$128,137	$339.07	$316.75 - $361.96
Q2 2018	320,167	$107,419	$330.36	$298.69 - $360.43
Q1 2018	326,369	$107,007	$322.88	$281.51 - $355.88
Q4 2017	266,230	$78,517	$257.40	$240.32 - $285.26
Q3 2017	257,203	$65,384	$220.44	$186.34 - $245.79
Q2 2017	181,898	$35,969	$174.89	$164.11 - $192.59
Q1 2017	108,695	$19,226	$158.76	$143.90 - $173.66
Q4 2016	26,284	$4,093	$135.00	$120.29 - $148.41
Q3 2016	18,937	$2,495	$120.78	$113.12 - $127.25
Q2 2016	16,054	$2,085	$118.53	$111.65 - $124.81
Q1 2016	10,756	$1,365	$111.87	$92.41 - $127.08
Q4 2015	11,765	$1,701	$128.88	$114.59 - $135.05
Q3 2015	11,765	$1,541	$123.33	$102.63 - $132.12
Q2 2015	11,765	$1,632	$128.84	$122.61 - $136.85
Q1 2015	14,187	$2,129	$127.79	$110.36 - $139.78
Q4 2014	13,736	$1,785	$110.65	$101.15 - $118.76
Q3 2014	12,132	$1,545	$109.27	$102.49 - $112.93
Q2 2014	25,434	$3,235	$112.58	$104.79 - $119.61
Q1 2014	25,434	$3,192	$111.68	$101.51 - $123.56
Q4 2013	13,634	$1,862	$110.94	$96.52 - $121.36
Q3 2013	8,653	$1,016	$91.56	$83.91 - $102.51
Q2 2013	8,524	$873	$80.37	$70.67 - $88.29