BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 75 Value ($000) $14 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 75 Value ($000) $9 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 75 Value ($000) $10 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 75 Value ($000) $14 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 75 Value ($000) $15 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 75 Value ($000) $16 Avg Close $223.02 Range $204.80 - $241.80
Q2 2020
Shares 100 Value ($000) $18 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 100 Value ($000) $15 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 100 Value ($000) $33 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 100 Value ($000) $38 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 100 Value ($000) $36 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 300 Value ($000) $114 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 300 Value ($000) $97 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 300 Value ($000) $112 Avg Close $339.07 Range $316.75 - $361.96
Q3 2016
Shares 9 Value ($000) $1 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 9 Value ($000) $1 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 9 Value ($000) $1 Avg Close $111.87 Range $92.41 - $127.08