BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,043 Value ($000) $45 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 179,980 Value ($000) $39 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 160,293 Value ($000) $34 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 155,824 Value ($000) $27 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 152,905 Value ($000) $27 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 152,233 Value ($000) $23 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 168,182 Value ($000) $31 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 174,526 Value ($000) $34 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 190,906 Value ($000) $50 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 192,767 Value ($000) $37 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 205,660 Value ($000) $43 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 190,895 Value ($000) $41 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 208,896 Value ($000) $40 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 204,574 Value ($000) $24,770 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 206,392 Value ($000) $28,218 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 236,193 Value ($000) $45,231 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 251,587 Value ($000) $50,650 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 238,889 Value ($000) $52,541 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 235,695 Value ($000) $56,463 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 209,779 Value ($000) $53,435 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 198,618 Value ($000) $42,516 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 200,752 Value ($000) $33,176 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 190,849 Value ($000) $34,983 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 162,244 Value ($000) $24,197 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 101,827 Value ($000) $33,171 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 96,047 Value ($000) $36,543 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 92,261 Value ($000) $33,584 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 89,689 Value ($000) $34,209 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 87,155 Value ($000) $28,107 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 77,487 Value ($000) $28,817 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 71,953 Value ($000) $24,141 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 66,575 Value ($000) $21,829 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 68,746 Value ($000) $20,274 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 63,445 Value ($000) $16,128 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 61,892 Value ($000) $12,239 Avg Close $174.89 Range $164.11 - $192.59

Q3 2016

Shares 71,326 Value ($000) $9,396 Avg Close $120.78 Range $113.12 - $127.25

Q1 2016

Shares 70,283 Value ($000) $8,922 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 67,779 Value ($000) $9,800 Avg Close $128.88 Range $114.59 - $135.05

Q2 2015

Shares 59,170 Value ($000) $8,208 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 56,443 Value ($000) $8,471 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 36,483 Value ($000) $4,742 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 36,201 Value ($000) $4,611 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 34,317 Value ($000) $4,366 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 30,853 Value ($000) $3,872 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 26,065 Value ($000) $3,558 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 23,879 Value ($000) $2,806 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 22,116 Value ($000) $2,266 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,043	$45	$205.66	$176.77 - $226.19
Q3 2025	179,980	$39	$225.47	$206.77 - $242.69
Q2 2025	160,293	$34	$188.88	$128.88 - $218.80
Q1 2025	155,824	$27	$173.09	$145.45 - $188.66
Q4 2024	152,905	$27	$156.93	$137.03 - $182.57
Q3 2024	152,233	$23	$171.47	$151.24 - $196.95
Q2 2024	168,182	$31	$178.24	$159.70 - $192.87
Q1 2024	174,526	$34	$205.48	$177.52 - $258.59
Q4 2023	190,906	$50	$213.87	$176.25 - $267.54
Q3 2023	192,767	$37	$218.79	$190.03 - $243.10
Q2 2023	205,660	$43	$207.72	$193.27 - $223.91
Q1 2023	190,895	$41	$207.77	$192.40 - $221.33
Q4 2022	208,896	$40	$163.57	$121.02 - $196.40
Q3 2022	204,574	$24,770	$153.37	$120.99 - $173.85
Q2 2022	206,392	$28,218	$147.52	$113.02 - $192.62
Q1 2022	236,193	$45,231	$200.72	$167.58 - $229.67
Q4 2021	251,587	$50,650	$211.28	$185.26 - $233.94
Q3 2021	238,889	$52,541	$223.02	$204.80 - $241.80
Q2 2021	235,695	$56,463	$241.76	$219.07 - $260.48
Q1 2021	209,779	$53,435	$222.27	$191.85 - $278.57
Q4 2020	198,618	$42,516	$192.22	$141.58 - $244.08
Q3 2020	200,752	$33,176	$170.43	$145.02 - $190.61
Q2 2020	190,849	$34,983	$153.71	$113.89 - $234.20
Q1 2020	162,244	$24,197	$272.82	$89.00 - $347.89
Q4 2019	101,827	$33,171	$351.04	$318.71 - $378.38
Q3 2019	96,047	$36,543	$352.37	$315.82 - $386.43
Q2 2019	92,261	$33,584	$357.24	$324.78 - $389.32
Q1 2019	89,689	$34,209	$375.20	$300.64 - $435.56
Q4 2018	87,155	$28,107	$334.97	$284.19 - $381.36
Q3 2018	77,487	$28,817	$339.07	$316.75 - $361.96
Q2 2018	71,953	$24,141	$330.36	$298.69 - $360.43
Q1 2018	66,575	$21,829	$322.88	$281.51 - $355.88
Q4 2017	68,746	$20,274	$257.40	$240.32 - $285.26
Q3 2017	63,445	$16,128	$220.44	$186.34 - $245.79
Q2 2017	61,892	$12,239	$174.89	$164.11 - $192.59
Q3 2016	71,326	$9,396	$120.78	$113.12 - $127.25
Q1 2016	70,283	$8,922	$111.87	$92.41 - $127.08
Q4 2015	67,779	$9,800	$128.88	$114.59 - $135.05
Q2 2015	59,170	$8,208	$128.84	$122.61 - $136.85
Q1 2015	56,443	$8,471	$127.79	$110.36 - $139.78
Q4 2014	36,483	$4,742	$110.65	$101.15 - $118.76
Q3 2014	36,201	$4,611	$109.27	$102.49 - $112.93
Q2 2014	34,317	$4,366	$112.58	$104.79 - $119.61
Q1 2014	30,853	$3,872	$111.68	$101.51 - $123.56
Q4 2013	26,065	$3,558	$110.94	$96.52 - $121.36
Q3 2013	23,879	$2,806	$91.56	$83.91 - $102.51
Q2 2013	22,116	$2,266	$80.37	$70.67 - $88.29