BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,921 Value ($000) $509 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 3,921 Value ($000) $498 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,921 Value ($000) $567 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 4,884 Value ($000) $640 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 4,884 Value ($000) $678 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 4,884 Value ($000) $733 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 7,777 Value ($000) $1,011 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 7,385 Value ($000) $941 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 145,133 Value ($000) $18,465 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 183,165 Value ($000) $22,985 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 175,393 Value ($000) $23,939 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 175,277 Value ($000) $20,595 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 159,132 Value ($000) $16,301 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 126,036 Value ($000) $10,820 Avg Close $65.73 Range $60.91 - $73.24