BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,042,883 Value ($000) $443,551 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,546,665 Value ($000) $333,817 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,041,601 Value ($000) $218,247 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 361,829 Value ($000) $61,710 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,521,524 Value ($000) $977,310 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 233,785 Value ($000) $35,545 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 49,470 Value ($000) $9,004 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,509,950 Value ($000) $291,405 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 335,887 Value ($000) $87,552 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 648,505 Value ($000) $124,305 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,002,379 Value ($000) $211,662 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 592,889 Value ($000) $125,947 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,129,138 Value ($000) $215,089 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,474,097 Value ($000) $178,483 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 468,766 Value ($000) $64,089 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 599,839 Value ($000) $114,869 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 926,933 Value ($000) $186,610 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 299,219 Value ($000) $65,810 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,507,934 Value ($000) $361,241 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 255,663 Value ($000) $65,122 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 639,372 Value ($000) $136,864 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,136,090 Value ($000) $187,750 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 687,614 Value ($000) $126,040 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 119,847 Value ($000) $17,874 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 977,748 Value ($000) $318,512 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 85,922 Value ($000) $32,691 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 255,854 Value ($000) $93,134 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 520,284 Value ($000) $198,447 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 761,166 Value ($000) $245,476 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 66,649 Value ($000) $24,787 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 298,328 Value ($000) $100,092 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 170,505 Value ($000) $55,905 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 585,170 Value ($000) $172,572 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 708,538 Value ($000) $180,118 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,471,113 Value ($000) $290,913 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 57,521 Value ($000) $10,173 Avg Close $158.76 Range $143.90 - $173.66

Q3 2016

Shares 410,593 Value ($000) $54,092 Avg Close $120.78 Range $113.12 - $127.25

Q1 2016

Shares 112,529 Value ($000) $14,284 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 51,113 Value ($000) $7,390 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,166,304 Value ($000) $152,728 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 707,007 Value ($000) $98,076 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 980,264 Value ($000) $147,119 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 42,585 Value ($000) $5,536 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 35,908 Value ($000) $4,574 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 361,975 Value ($000) $46,054 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 211,532 Value ($000) $26,545 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 364,000 Value ($000) $49,682 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,097,650 Value ($000) $128,974 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,117,898 Value ($000) $114,517 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,042,883	$443,551	$205.66	$176.77 - $226.19
Q3 2025	1,546,665	$333,817	$225.47	$206.77 - $242.69
Q2 2025	1,041,601	$218,247	$188.88	$128.88 - $218.80
Q1 2025	361,829	$61,710	$173.09	$145.45 - $188.66
Q4 2024	5,521,524	$977,310	$156.93	$137.03 - $182.57
Q3 2024	233,785	$35,545	$171.47	$151.24 - $196.95
Q2 2024	49,470	$9,004	$178.24	$159.70 - $192.87
Q1 2024	1,509,950	$291,405	$205.48	$177.52 - $258.59
Q4 2023	335,887	$87,552	$213.87	$176.25 - $267.54
Q3 2023	648,505	$124,305	$218.79	$190.03 - $243.10
Q2 2023	1,002,379	$211,662	$207.72	$193.27 - $223.91
Q1 2023	592,889	$125,947	$207.77	$192.40 - $221.33
Q4 2022	1,129,138	$215,089	$163.57	$121.02 - $196.40
Q3 2022	1,474,097	$178,483	$153.37	$120.99 - $173.85
Q2 2022	468,766	$64,089	$147.52	$113.02 - $192.62
Q1 2022	599,839	$114,869	$200.72	$167.58 - $229.67
Q4 2021	926,933	$186,610	$211.28	$185.26 - $233.94
Q3 2021	299,219	$65,810	$223.02	$204.80 - $241.80
Q2 2021	1,507,934	$361,241	$241.76	$219.07 - $260.48
Q1 2021	255,663	$65,122	$222.27	$191.85 - $278.57
Q4 2020	639,372	$136,864	$192.22	$141.58 - $244.08
Q3 2020	1,136,090	$187,750	$170.43	$145.02 - $190.61
Q2 2020	687,614	$126,040	$153.71	$113.89 - $234.20
Q1 2020	119,847	$17,874	$272.82	$89.00 - $347.89
Q4 2019	977,748	$318,512	$351.04	$318.71 - $378.38
Q3 2019	85,922	$32,691	$352.37	$315.82 - $386.43
Q2 2019	255,854	$93,134	$357.24	$324.78 - $389.32
Q1 2019	520,284	$198,447	$375.20	$300.64 - $435.56
Q4 2018	761,166	$245,476	$334.97	$284.19 - $381.36
Q3 2018	66,649	$24,787	$339.07	$316.75 - $361.96
Q2 2018	298,328	$100,092	$330.36	$298.69 - $360.43
Q1 2018	170,505	$55,905	$322.88	$281.51 - $355.88
Q4 2017	585,170	$172,572	$257.40	$240.32 - $285.26
Q3 2017	708,538	$180,118	$220.44	$186.34 - $245.79
Q2 2017	1,471,113	$290,913	$174.89	$164.11 - $192.59
Q1 2017	57,521	$10,173	$158.76	$143.90 - $173.66
Q3 2016	410,593	$54,092	$120.78	$113.12 - $127.25
Q1 2016	112,529	$14,284	$111.87	$92.41 - $127.08
Q4 2015	51,113	$7,390	$128.88	$114.59 - $135.05
Q3 2015	1,166,304	$152,728	$123.33	$102.63 - $132.12
Q2 2015	707,007	$98,076	$128.84	$122.61 - $136.85
Q1 2015	980,264	$147,119	$127.79	$110.36 - $139.78
Q4 2014	42,585	$5,536	$110.65	$101.15 - $118.76
Q3 2014	35,908	$4,574	$109.27	$102.49 - $112.93
Q2 2014	361,975	$46,054	$112.58	$104.79 - $119.61
Q1 2014	211,532	$26,545	$111.68	$101.51 - $123.56
Q4 2013	364,000	$49,682	$110.94	$96.52 - $121.36
Q3 2013	1,097,650	$128,974	$91.56	$83.91 - $102.51
Q2 2013	1,117,898	$114,517	$80.37	$70.67 - $88.29