BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,338 Value ($000) $3,361 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 11,315 Value ($000) $2,452 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 11,621 Value ($000) $1,901 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 12,171 Value ($000) $2,367 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 11,773 Value ($000) $1,793 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 16,599 Value ($000) $5,420 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 15,859 Value ($000) $6,074 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 15,577 Value ($000) $5,672 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 15,037 Value ($000) $5,631 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 12,832 Value ($000) $4,060 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 13,268 Value ($000) $4,875 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 13,062 Value ($000) $4,371 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 13,454 Value ($000) $4,305 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 13,341 Value ($000) $3,954 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 13,458 Value ($000) $3,422 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 14,589 Value ($000) $2,881 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 13,072 Value ($000) $2,322 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 12,080 Value ($000) $1,881 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 11,436 Value ($000) $1,498 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 10,069 Value ($000) $1,279 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 8,668 Value ($000) $1,115 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 7,641 Value ($000) $1,119 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 7,258 Value ($000) $934 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 6,480 Value ($000) $899 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 6,949 Value ($000) $1,061 Avg Close $127.79 Range $110.36 - $139.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,338	$3,361	$222.27	$191.85 - $278.57
Q4 2020	11,315	$2,452	$192.22	$141.58 - $244.08
Q3 2020	11,621	$1,901	$170.43	$145.02 - $190.61
Q2 2020	12,171	$2,367	$153.71	$113.89 - $234.20
Q1 2020	11,773	$1,793	$272.82	$89.00 - $347.89
Q4 2019	16,599	$5,420	$351.04	$318.71 - $378.38
Q3 2019	15,859	$6,074	$352.37	$315.82 - $386.43
Q2 2019	15,577	$5,672	$357.24	$324.78 - $389.32
Q1 2019	15,037	$5,631	$375.20	$300.64 - $435.56
Q4 2018	12,832	$4,060	$334.97	$284.19 - $381.36
Q3 2018	13,268	$4,875	$339.07	$316.75 - $361.96
Q2 2018	13,062	$4,371	$330.36	$298.69 - $360.43
Q1 2018	13,454	$4,305	$322.88	$281.51 - $355.88
Q4 2017	13,341	$3,954	$257.40	$240.32 - $285.26
Q3 2017	13,458	$3,422	$220.44	$186.34 - $245.79
Q2 2017	14,589	$2,881	$174.89	$164.11 - $192.59
Q1 2017	13,072	$2,322	$158.76	$143.90 - $173.66
Q4 2016	12,080	$1,881	$135.00	$120.29 - $148.41
Q3 2016	11,436	$1,498	$120.78	$113.12 - $127.25
Q2 2016	10,069	$1,279	$118.53	$111.65 - $124.81
Q1 2016	8,668	$1,115	$111.87	$92.41 - $127.08
Q4 2015	7,641	$1,119	$128.88	$114.59 - $135.05
Q3 2015	7,258	$934	$123.33	$102.63 - $132.12
Q2 2015	6,480	$899	$128.84	$122.61 - $136.85
Q1 2015	6,949	$1,061	$127.79	$110.36 - $139.78