BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,579 Value ($000) $4,902 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 23,499 Value ($000) $5,072 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 23,585 Value ($000) $4,942 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 23,668 Value ($000) $4,037 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 25,158 Value ($000) $4,453 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 23,330 Value ($000) $3,547 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 23,443 Value ($000) $4,267 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 22,730 Value ($000) $4,387 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 21,956 Value ($000) $5,723 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 13,688 Value ($000) $2,624 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 14,227 Value ($000) $3,004 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 14,128 Value ($000) $3,001 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 14,012 Value ($000) $2,669 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 14,595 Value ($000) $1,767 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 14,670 Value ($000) $2,006 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 15,296 Value ($000) $2,929 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 14,063 Value ($000) $2,831 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 13,630 Value ($000) $2,998 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 13,698 Value ($000) $3,281 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 13,759 Value ($000) $3,505 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 13,473 Value ($000) $2,884 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 13,547 Value ($000) $2,239 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 12,765 Value ($000) $2,340 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 12,932 Value ($000) $1,929 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 11,158 Value ($000) $3,635 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 11,012 Value ($000) $4,190 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,845 Value ($000) $1,036 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,042 Value ($000) $779 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,459 Value ($000) $793 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,428 Value ($000) $903 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,221 Value ($000) $745 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,259 Value ($000) $741 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,074 Value ($000) $907 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,334 Value ($000) $593 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,375 Value ($000) $272 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,232 Value ($000) $218 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,137 Value ($000) $177 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,411 Value ($000) $186 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 2,676 Value ($000) $348 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 1,850 Value ($000) $235 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,192 Value ($000) $172 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,162 Value ($000) $152 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,252 Value ($000) $174 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,198 Value ($000) $180 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,157 Value ($000) $150 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,156 Value ($000) $147 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,847 Value ($000) $489 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 4,046 Value ($000) $508 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 4,044 Value ($000) $552 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 4,044 Value ($000) $475 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 4,079 Value ($000) $418 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,579	$4,902	$205.66	$176.77 - $226.19
Q3 2025	23,499	$5,072	$225.47	$206.77 - $242.69
Q2 2025	23,585	$4,942	$188.88	$128.88 - $218.80
Q1 2025	23,668	$4,037	$173.09	$145.45 - $188.66
Q4 2024	25,158	$4,453	$156.93	$137.03 - $182.57
Q3 2024	23,330	$3,547	$171.47	$151.24 - $196.95
Q2 2024	23,443	$4,267	$178.24	$159.70 - $192.87
Q1 2024	22,730	$4,387	$205.48	$177.52 - $258.59
Q4 2023	21,956	$5,723	$213.87	$176.25 - $267.54
Q3 2023	13,688	$2,624	$218.79	$190.03 - $243.10
Q2 2023	14,227	$3,004	$207.72	$193.27 - $223.91
Q1 2023	14,128	$3,001	$207.77	$192.40 - $221.33
Q4 2022	14,012	$2,669	$163.57	$121.02 - $196.40
Q3 2022	14,595	$1,767	$153.37	$120.99 - $173.85
Q2 2022	14,670	$2,006	$147.52	$113.02 - $192.62
Q1 2022	15,296	$2,929	$200.72	$167.58 - $229.67
Q4 2021	14,063	$2,831	$211.28	$185.26 - $233.94
Q3 2021	13,630	$2,998	$223.02	$204.80 - $241.80
Q2 2021	13,698	$3,281	$241.76	$219.07 - $260.48
Q1 2021	13,759	$3,505	$222.27	$191.85 - $278.57
Q4 2020	13,473	$2,884	$192.22	$141.58 - $244.08
Q3 2020	13,547	$2,239	$170.43	$145.02 - $190.61
Q2 2020	12,765	$2,340	$153.71	$113.89 - $234.20
Q1 2020	12,932	$1,929	$272.82	$89.00 - $347.89
Q4 2019	11,158	$3,635	$351.04	$318.71 - $378.38
Q3 2019	11,012	$4,190	$352.37	$315.82 - $386.43
Q2 2019	2,845	$1,036	$357.24	$324.78 - $389.32
Q1 2019	2,042	$779	$375.20	$300.64 - $435.56
Q4 2018	2,459	$793	$334.97	$284.19 - $381.36
Q3 2018	2,428	$903	$339.07	$316.75 - $361.96
Q2 2018	2,221	$745	$330.36	$298.69 - $360.43
Q1 2018	2,259	$741	$322.88	$281.51 - $355.88
Q4 2017	3,074	$907	$257.40	$240.32 - $285.26
Q3 2017	2,334	$593	$220.44	$186.34 - $245.79
Q2 2017	1,375	$272	$174.89	$164.11 - $192.59
Q1 2017	1,232	$218	$158.76	$143.90 - $173.66
Q4 2016	1,137	$177	$135.00	$120.29 - $148.41
Q3 2016	1,411	$186	$120.78	$113.12 - $127.25
Q2 2016	2,676	$348	$118.53	$111.65 - $124.81
Q1 2016	1,850	$235	$111.87	$92.41 - $127.08
Q4 2015	1,192	$172	$128.88	$114.59 - $135.05
Q3 2015	1,162	$152	$123.33	$102.63 - $132.12
Q2 2015	1,252	$174	$128.84	$122.61 - $136.85
Q1 2015	1,198	$180	$127.79	$110.36 - $139.78
Q4 2014	1,157	$150	$110.65	$101.15 - $118.76
Q3 2014	1,156	$147	$109.27	$102.49 - $112.93
Q2 2014	3,847	$489	$112.58	$104.79 - $119.61
Q1 2014	4,046	$508	$111.68	$101.51 - $123.56
Q4 2013	4,044	$552	$110.94	$96.52 - $121.36
Q3 2013	4,044	$475	$91.56	$83.91 - $102.51
Q2 2013	4,079	$418	$80.37	$70.67 - $88.29