BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,263 Value ($000) $2,445 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 18,007 Value ($000) $3,886 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 27,179 Value ($000) $5,695 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 58,558 Value ($000) $9,987 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 106,997 Value ($000) $18,938 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 121,841 Value ($000) $18,525 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 98,526 Value ($000) $17,933 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 89,581 Value ($000) $17,288 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,506 Value ($000) $1,175 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 23,745 Value ($000) $4,551 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 5,256 Value ($000) $1,110 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 8,221 Value ($000) $1,746 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 18,941 Value ($000) $3,608 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 102,700 Value ($000) $12,435 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 73,697 Value ($000) $10,076 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 82,192 Value ($000) $15,740 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 217,346 Value ($000) $43,756 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 76,209 Value ($000) $16,761 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 34,584 Value ($000) $8,285 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 20,576 Value ($000) $5,241 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 22,917 Value ($000) $4,906 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 5,024 Value ($000) $830 Avg Close $170.43 Range $145.02 - $190.61
Q4 2019
Shares 50,736 Value ($000) $16,528 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 8,462 Value ($000) $3,220 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 23,490 Value ($000) $8,551 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,053 Value ($000) $1,927 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 8,653 Value ($000) $2,791 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 194 Value ($000) $72 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,289 Value ($000) $1,775 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 626 Value ($000) $205 Avg Close $322.88 Range $281.51 - $355.88
Q2 2016
Shares 4,600 Value ($000) $597 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 3,308 Value ($000) $419 Avg Close $111.87 Range $92.41 - $127.08
Q2 2014
Shares 26,932 Value ($000) $3,426 Avg Close $112.58 Range $104.79 - $119.61
Q3 2013
Shares 16,894 Value ($000) $1,985 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 17,663 Value ($000) $1,809 Avg Close $80.37 Range $70.67 - $88.29