BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,030 Value ($000) $917 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 7,825 Value ($000) $1,424 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 8,511 Value ($000) $1,643 Avg Close $205.48 Range $177.52 - $258.59
Q4 2019
Shares 1,355 Value ($000) $441 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,000 Value ($000) $761 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,925 Value ($000) $1,065 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,259 Value ($000) $862 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,259 Value ($000) $729 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,268 Value ($000) $843 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,278 Value ($000) $764 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,250 Value ($000) $738 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,250 Value ($000) $664 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,250 Value ($000) $572 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,250 Value ($000) $445 Avg Close $174.89 Range $164.11 - $192.59
Q2 2014
Shares 2,675 Value ($000) $340 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 5,810 Value ($000) $729 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 10,860 Value ($000) $1,482 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 10,860 Value ($000) $1,276 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 176,525 Value ($000) $18,083 Avg Close $80.37 Range $70.67 - $88.29