BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6 Value ($000) $1 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 6 Value ($000) $1 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 156 Value ($000) $51 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 231 Value ($000) $88 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 231 Value ($000) $84 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 231 Value ($000) $88 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 231 Value ($000) $74 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 331 Value ($000) $123 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 331 Value ($000) $111 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 381 Value ($000) $125 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 381 Value ($000) $112 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 456 Value ($000) $116 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 456 Value ($000) $90 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 156 Value ($000) $28 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 156 Value ($000) $24 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 256 Value ($000) $34 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 156 Value ($000) $20 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 156 Value ($000) $20 Avg Close $111.87 Range $92.41 - $127.08
Q1 2015
Shares 1,367 Value ($000) $205 Avg Close $127.79 Range $110.36 - $139.78