BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,737 Value ($000) $1,028 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 4,897 Value ($000) $1,057 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 4,902 Value ($000) $1,027 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,899 Value ($000) $836 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 4,899 Value ($000) $1 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,899 Value ($000) $1 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,999 Value ($000) $1 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,030 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,730 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,730 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,730 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,850 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,850 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,950 Value ($000) $720 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 6,075 Value ($000) $831 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,950 Value ($000) $1,139 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,970 Value ($000) $1,202 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,970 Value ($000) $1,313 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,991 Value ($000) $1,435 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,026 Value ($000) $1,535 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,026 Value ($000) $1,290 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 6,161 Value ($000) $1,018 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,011 Value ($000) $1,102 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,011 Value ($000) $896 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,111 Value ($000) $1,991 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 6,226 Value ($000) $2,369 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 6,231 Value ($000) $2,268 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,226 Value ($000) $2,375 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,326 Value ($000) $2,040 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,426 Value ($000) $2,390 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 6,426 Value ($000) $2,156 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,426 Value ($000) $2,107 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,526 Value ($000) $1,925 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,026 Value ($000) $1,786 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 7,026 Value ($000) $1,389 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 7,026 Value ($000) $1,243 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 7,026 Value ($000) $1,094 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 7,026 Value ($000) $926 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 7,426 Value ($000) $964 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 7,426 Value ($000) $943 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 7,426 Value ($000) $1,074 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 7,426 Value ($000) $972 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 7,426 Value ($000) $1,030 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 7,426 Value ($000) $1,114 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 7,426 Value ($000) $965 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 7,526 Value ($000) $959 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 7,526 Value ($000) $958 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 7,526 Value ($000) $944 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 7,576 Value ($000) $1,034 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 7,626 Value ($000) $896 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 7,626 Value ($000) $781 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,737	$1,028	$205.66	$176.77 - $226.19
Q3 2025	4,897	$1,057	$225.47	$206.77 - $242.69
Q2 2025	4,902	$1,027	$188.88	$128.88 - $218.80
Q1 2025	4,899	$836	$173.09	$145.45 - $188.66
Q4 2024	4,899	$1	$156.93	$137.03 - $182.57
Q3 2024	4,899	$1	$171.47	$151.24 - $196.95
Q2 2024	4,999	$1	$178.24	$159.70 - $192.87
Q1 2024	5,030	$1	$205.48	$177.52 - $258.59
Q4 2023	5,730	$1	$213.87	$176.25 - $267.54
Q3 2023	5,730	$1	$218.79	$190.03 - $243.10
Q2 2023	5,730	$1	$207.72	$193.27 - $223.91
Q1 2023	5,850	$1	$207.77	$192.40 - $221.33
Q4 2022	5,850	$1	$163.57	$121.02 - $196.40
Q3 2022	5,950	$720	$153.37	$120.99 - $173.85
Q2 2022	6,075	$831	$147.52	$113.02 - $192.62
Q1 2022	5,950	$1,139	$200.72	$167.58 - $229.67
Q4 2021	5,970	$1,202	$211.28	$185.26 - $233.94
Q3 2021	5,970	$1,313	$223.02	$204.80 - $241.80
Q2 2021	5,991	$1,435	$241.76	$219.07 - $260.48
Q1 2021	6,026	$1,535	$222.27	$191.85 - $278.57
Q4 2020	6,026	$1,290	$192.22	$141.58 - $244.08
Q3 2020	6,161	$1,018	$170.43	$145.02 - $190.61
Q2 2020	6,011	$1,102	$153.71	$113.89 - $234.20
Q1 2020	6,011	$896	$272.82	$89.00 - $347.89
Q4 2019	6,111	$1,991	$351.04	$318.71 - $378.38
Q3 2019	6,226	$2,369	$352.37	$315.82 - $386.43
Q2 2019	6,231	$2,268	$357.24	$324.78 - $389.32
Q1 2019	6,226	$2,375	$375.20	$300.64 - $435.56
Q4 2018	6,326	$2,040	$334.97	$284.19 - $381.36
Q3 2018	6,426	$2,390	$339.07	$316.75 - $361.96
Q2 2018	6,426	$2,156	$330.36	$298.69 - $360.43
Q1 2018	6,426	$2,107	$322.88	$281.51 - $355.88
Q4 2017	6,526	$1,925	$257.40	$240.32 - $285.26
Q3 2017	7,026	$1,786	$220.44	$186.34 - $245.79
Q2 2017	7,026	$1,389	$174.89	$164.11 - $192.59
Q1 2017	7,026	$1,243	$158.76	$143.90 - $173.66
Q4 2016	7,026	$1,094	$135.00	$120.29 - $148.41
Q3 2016	7,026	$926	$120.78	$113.12 - $127.25
Q2 2016	7,426	$964	$118.53	$111.65 - $124.81
Q1 2016	7,426	$943	$111.87	$92.41 - $127.08
Q4 2015	7,426	$1,074	$128.88	$114.59 - $135.05
Q3 2015	7,426	$972	$123.33	$102.63 - $132.12
Q2 2015	7,426	$1,030	$128.84	$122.61 - $136.85
Q1 2015	7,426	$1,114	$127.79	$110.36 - $139.78
Q4 2014	7,426	$965	$110.65	$101.15 - $118.76
Q3 2014	7,526	$959	$109.27	$102.49 - $112.93
Q2 2014	7,526	$958	$112.58	$104.79 - $119.61
Q1 2014	7,526	$944	$111.68	$101.51 - $123.56
Q4 2013	7,576	$1,034	$110.94	$96.52 - $121.36
Q3 2013	7,626	$896	$91.56	$83.91 - $102.51
Q2 2013	7,626	$781	$80.37	$70.67 - $88.29