BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,950 Value ($000) $4,983 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 23,450 Value ($000) $5,061 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 23,450 Value ($000) $4,913 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 27,450 Value ($000) $4,682 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 27,450 Value ($000) $4,859 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 23,200 Value ($000) $3,527 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 17,200 Value ($000) $3,131 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 17,200 Value ($000) $3,319 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,500 Value ($000) $1,173 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 4,500 Value ($000) $863 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,500 Value ($000) $950 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 4,500 Value ($000) $956 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,500 Value ($000) $857 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,500 Value ($000) $545 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,500 Value ($000) $615 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 4,500 Value ($000) $862 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 4,500 Value ($000) $906 Avg Close $211.28 Range $185.26 - $233.94
Q2 2017
Shares 22,290 Value ($000) $4,408 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 22,290 Value ($000) $3,942 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 22,290 Value ($000) $3,470 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 22,290 Value ($000) $2,936 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 25,290 Value ($000) $3,284 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 25,290 Value ($000) $3,210 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 25,290 Value ($000) $3,657 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 25,290 Value ($000) $3,312 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 25,390 Value ($000) $3,522 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 27,390 Value ($000) $4,111 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 27,390 Value ($000) $3,560 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 27,390 Value ($000) $3,489 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 27,090 Value ($000) $3,447 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 27,090 Value ($000) $3,400 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 27,090 Value ($000) $3,698 Avg Close $110.94 Range $96.52 - $121.36