BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,973 Value ($000) $863 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,326 Value ($000) $718 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,868 Value ($000) $601 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,432 Value ($000) $415 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,445 Value ($000) $433 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,858 Value ($000) $435 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,135 Value ($000) $571 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,000 Value ($000) $579 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,057 Value ($000) $797 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 2,903 Value ($000) $556 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,243 Value ($000) $262 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,344 Value ($000) $286 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,962 Value ($000) $374 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,844 Value ($000) $223 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,869 Value ($000) $256 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,002 Value ($000) $383 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,378 Value ($000) $479 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,204 Value ($000) $485 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,224 Value ($000) $533 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,214 Value ($000) $564 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,705 Value ($000) $579 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,667 Value ($000) $441 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,683 Value ($000) $492 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,818 Value ($000) $420 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,192 Value ($000) $1,040 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,623 Value ($000) $1,378 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,266 Value ($000) $1,553 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,544 Value ($000) $1,352 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,995 Value ($000) $966 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,005 Value ($000) $1,118 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,919 Value ($000) $988 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,639 Value ($000) $865 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,622 Value ($000) $773 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,749 Value ($000) $699 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,749 Value ($000) $663 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,902 Value ($000) $532 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,089 Value ($000) $481 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 2,979 Value ($000) $392 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 3,619 Value ($000) $470 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 3,394 Value ($000) $431 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 4,309 Value ($000) $623 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 3,269 Value ($000) $428 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 5,319 Value ($000) $738 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 3,259 Value ($000) $489 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 3,388 Value ($000) $440 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,869 Value ($000) $365 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,019 Value ($000) $384 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 2,341 Value ($000) $294 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 2,736 Value ($000) $373 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 2,091 Value ($000) $246 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 2,463 Value ($000) $252 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,973	$863	$205.66	$176.77 - $226.19
Q3 2025	3,326	$718	$225.47	$206.77 - $242.69
Q2 2025	2,868	$601	$188.88	$128.88 - $218.80
Q1 2025	2,432	$415	$173.09	$145.45 - $188.66
Q4 2024	2,445	$433	$156.93	$137.03 - $182.57
Q3 2024	2,858	$435	$171.47	$151.24 - $196.95
Q2 2024	3,135	$571	$178.24	$159.70 - $192.87
Q1 2024	3,000	$579	$205.48	$177.52 - $258.59
Q4 2023	3,057	$797	$213.87	$176.25 - $267.54
Q3 2023	2,903	$556	$218.79	$190.03 - $243.10
Q2 2023	1,243	$262	$207.72	$193.27 - $223.91
Q1 2023	1,344	$286	$207.77	$192.40 - $221.33
Q4 2022	1,962	$374	$163.57	$121.02 - $196.40
Q3 2022	1,844	$223	$153.37	$120.99 - $173.85
Q2 2022	1,869	$256	$147.52	$113.02 - $192.62
Q1 2022	2,002	$383	$200.72	$167.58 - $229.67
Q4 2021	2,378	$479	$211.28	$185.26 - $233.94
Q3 2021	2,204	$485	$223.02	$204.80 - $241.80
Q2 2021	2,224	$533	$241.76	$219.07 - $260.48
Q1 2021	2,214	$564	$222.27	$191.85 - $278.57
Q4 2020	2,705	$579	$192.22	$141.58 - $244.08
Q3 2020	2,667	$441	$170.43	$145.02 - $190.61
Q2 2020	2,683	$492	$153.71	$113.89 - $234.20
Q1 2020	2,818	$420	$272.82	$89.00 - $347.89
Q4 2019	3,192	$1,040	$351.04	$318.71 - $378.38
Q3 2019	3,623	$1,378	$352.37	$315.82 - $386.43
Q2 2019	4,266	$1,553	$357.24	$324.78 - $389.32
Q1 2019	3,544	$1,352	$375.20	$300.64 - $435.56
Q4 2018	2,995	$966	$334.97	$284.19 - $381.36
Q3 2018	3,005	$1,118	$339.07	$316.75 - $361.96
Q2 2018	2,919	$988	$330.36	$298.69 - $360.43
Q1 2018	2,639	$865	$322.88	$281.51 - $355.88
Q4 2017	2,622	$773	$257.40	$240.32 - $285.26
Q3 2017	2,749	$699	$220.44	$186.34 - $245.79
Q2 2017	2,749	$663	$174.89	$164.11 - $192.59
Q1 2017	2,902	$532	$158.76	$143.90 - $173.66
Q4 2016	3,089	$481	$135.00	$120.29 - $148.41
Q3 2016	2,979	$392	$120.78	$113.12 - $127.25
Q2 2016	3,619	$470	$118.53	$111.65 - $124.81
Q1 2016	3,394	$431	$111.87	$92.41 - $127.08
Q4 2015	4,309	$623	$128.88	$114.59 - $135.05
Q3 2015	3,269	$428	$123.33	$102.63 - $132.12
Q2 2015	5,319	$738	$128.84	$122.61 - $136.85
Q1 2015	3,259	$489	$127.79	$110.36 - $139.78
Q4 2014	3,388	$440	$110.65	$101.15 - $118.76
Q3 2014	2,869	$365	$109.27	$102.49 - $112.93
Q2 2014	3,019	$384	$112.58	$104.79 - $119.61
Q1 2014	2,341	$294	$111.68	$101.51 - $123.56
Q4 2013	2,736	$373	$110.94	$96.52 - $121.36
Q3 2013	2,091	$246	$91.56	$83.91 - $102.51
Q2 2013	2,463	$252	$80.37	$70.67 - $88.29