BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 193,939 Value ($000) $34,517 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 635,551 Value ($000) $99,495 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 924,983 Value ($000) $121,261 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,606,402 Value ($000) $208,559 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 3,013,198 Value ($000) $382,691 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,727,812 Value ($000) $394,211 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,141,673 Value ($000) $280,441 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,160,776 Value ($000) $299,677 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,121,714 Value ($000) $318,447 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,908,402 Value ($000) $248,044 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	193,939	$34,517	$158.76	$143.90 - $173.66
Q4 2016	635,551	$99,495	$135.00	$120.29 - $148.41
Q3 2016	924,983	$121,261	$120.78	$113.12 - $127.25
Q2 2016	1,606,402	$208,559	$118.53	$111.65 - $124.81
Q1 2016	3,013,198	$382,691	$111.87	$92.41 - $127.08
Q4 2015	2,727,812	$394,211	$128.88	$114.59 - $135.05
Q3 2015	2,141,673	$280,441	$123.33	$102.63 - $132.12
Q2 2015	2,160,776	$299,677	$128.84	$122.61 - $136.85
Q1 2015	2,121,714	$318,447	$127.79	$110.36 - $139.78
Q4 2014	1,908,402	$248,044	$110.65	$101.15 - $118.76