BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $247 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,137 Value ($000) $245 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,137 Value ($000) $238 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 1,163 Value ($000) $206 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 1,232 Value ($000) $224 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,232 Value ($000) $238 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,182 Value ($000) $308 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,182 Value ($000) $227 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,232 Value ($000) $260 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,232 Value ($000) $262 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,232 Value ($000) $235 Avg Close $163.57 Range $121.02 - $196.40
Q3 2021
Shares 1,015 Value ($000) $223 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 990 Value ($000) $237 Avg Close $241.76 Range $219.07 - $260.48