BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386 Value ($000) $335 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,096 Value ($000) $915 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 936 Value ($000) $214 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 846 Value ($000) $158 Avg Close $173.09 Range $145.45 - $188.66
Q4 2023
Shares 1,027 Value ($000) $268 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,302 Value ($000) $250 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,317 Value ($000) $278 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,347 Value ($000) $286 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,362 Value ($000) $259 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,407 Value ($000) $269 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,427 Value ($000) $287 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,772 Value ($000) $390 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,792 Value ($000) $429 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,837 Value ($000) $468 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,188 Value ($000) $254 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,273 Value ($000) $233 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,463 Value ($000) $218 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,097 Value ($000) $683 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,079 Value ($000) $791 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,128 Value ($000) $775 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,152 Value ($000) $821 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,281 Value ($000) $736 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,305 Value ($000) $857 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,345 Value ($000) $787 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,569 Value ($000) $842 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,948 Value ($000) $869 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,000 Value ($000) $763 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,103 Value ($000) $614 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,102 Value ($000) $549 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 3,051 Value ($000) $475 Avg Close $135.00 Range $120.29 - $148.41