BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386 Value ($000) $301 Avg Close $205.66 Range $176.77 - $226.19
Q4 2023
Shares 2,119 Value ($000) $552 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,124 Value ($000) $407 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,174 Value ($000) $459 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,324 Value ($000) $481 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,631 Value ($000) $501 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,976 Value ($000) $360 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,664 Value ($000) $364 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,071 Value ($000) $588 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,971 Value ($000) $613 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,238 Value ($000) $712 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,221 Value ($000) $767 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,081 Value ($000) $680 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,956 Value ($000) $833 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 8,515 Value ($000) $1,390 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,440 Value ($000) $264 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,553 Value ($000) $506 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,591 Value ($000) $605 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,691 Value ($000) $615 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,705 Value ($000) $651 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,720 Value ($000) $555 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,800 Value ($000) $670 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,557 Value ($000) $522 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,567 Value ($000) $514 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,647 Value ($000) $486 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,747 Value ($000) $444 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,747 Value ($000) $345 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,824 Value ($000) $323 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,824 Value ($000) $284 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,824 Value ($000) $240,294 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,724 Value ($000) $224 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,164 Value ($000) $274,698 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,314 Value ($000) $334,581 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,114 Value ($000) $276,828 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,716 Value ($000) $238,044 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,267 Value ($000) $190,151 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 1,227 Value ($000) $159,485 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,227 Value ($000) $156,295 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,251 Value ($000) $159,165 Avg Close $112.58 Range $104.79 - $119.61