BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,200 Value ($000) $407,136,000 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 5,400 Value ($000) $677,646 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 16,200 Value ($000) $2,281 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 21,300 Value ($000) $2,503 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 21,300 Value ($000) $2,182 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,200	$407,136,000	$112.58	$104.79 - $119.61
Q1 2014	5,400	$677,646	$111.68	$101.51 - $123.56
Q4 2013	16,200	$2,281	$110.94	$96.52 - $121.36
Q3 2013	21,300	$2,503	$91.56	$83.91 - $102.51
Q2 2013	21,300	$2,182	$80.37	$70.67 - $88.29