BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,517 Value ($000) $395 Avg Close $213.87 Range $176.25 - $267.54

Q1 2021

Shares 1,803 Value ($000) $459 Avg Close $222.27 Range $191.85 - $278.57

Q4 2018

Shares 63,489 Value ($000) $20,475 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 69,068 Value ($000) $25,686 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 71,640 Value ($000) $24,036 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 83,309 Value ($000) $27,315 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 92,169 Value ($000) $27,182 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 99,618 Value ($000) $25,324 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 125,801 Value ($000) $24,877 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 135,722 Value ($000) $24,004 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 158,848 Value ($000) $24,729 Avg Close $135.00 Range $120.29 - $148.41

Q4 2014

Shares 189,167 Value ($000) $24,588 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,517	$395	$213.87	$176.25 - $267.54
Q1 2021	1,803	$459	$222.27	$191.85 - $278.57
Q4 2018	63,489	$20,475	$334.97	$284.19 - $381.36
Q3 2018	69,068	$25,686	$339.07	$316.75 - $361.96
Q2 2018	71,640	$24,036	$330.36	$298.69 - $360.43
Q1 2018	83,309	$27,315	$322.88	$281.51 - $355.88
Q4 2017	92,169	$27,182	$257.40	$240.32 - $285.26
Q3 2017	99,618	$25,324	$220.44	$186.34 - $245.79
Q2 2017	125,801	$24,877	$174.89	$164.11 - $192.59
Q1 2017	135,722	$24,004	$158.76	$143.90 - $173.66
Q4 2016	158,848	$24,729	$135.00	$120.29 - $148.41
Q4 2014	189,167	$24,588	$110.65	$101.15 - $118.76