BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,235 Value ($000) $402 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,235 Value ($000) $470 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,256 Value ($000) $457 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,154 Value ($000) $440 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,316 Value ($000) $425 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,542 Value ($000) $574 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,471 Value ($000) $494 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 482 Value ($000) $1,471 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,276 Value ($000) $376 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,276 Value ($000) $324 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,434 Value ($000) $341 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,276 Value ($000) $226 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,276 Value ($000) $209 Avg Close $135.00 Range $120.29 - $148.41
Q4 2015
Shares 1,780 Value ($000) $257 Avg Close $128.88 Range $114.59 - $135.05