BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,509 Value ($000) $19 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 777 Value ($000) $0 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,793 Value ($000) $0 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 515 Value ($000) $0 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 47 Value ($000) $0 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 47 Value ($000) $0 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 212 Value ($000) $0 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 47 Value ($000) $0 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 767 Value ($000) $0 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 747 Value ($000) $0 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 700 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,567 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 500 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q4 2021
Shares 454 Value ($000) $91 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 683 Value ($000) $150 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,902 Value ($000) $1,207 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,605 Value ($000) $2,761 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 17,579 Value ($000) $12,150 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 6,683 Value ($000) $1,104 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,823 Value ($000) $334 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,910 Value ($000) $622 Avg Close $351.04 Range $318.71 - $378.38
Q2 2019
Shares 800 Value ($000) $291 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 90 Value ($000) $34 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 4,750 Value ($000) $1,532 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 6,090 Value ($000) $2,265 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4,250 Value ($000) $1,426 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 4,250 Value ($000) $1,393 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,870 Value ($000) $1,141 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,481 Value ($000) $885 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,481 Value ($000) $688 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,733 Value ($000) $489 Avg Close $158.76 Range $143.90 - $173.66
Q2 2016
Shares 1,290 Value ($000) $168 Avg Close $118.53 Range $111.65 - $124.81