BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092 Value ($000) $671 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 11,968 Value ($000) $2,583 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,833 Value ($000) $384 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,074 Value ($000) $354 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,561 Value ($000) $276 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,589 Value ($000) $242 Avg Close $171.47 Range $151.24 - $196.95
Q4 2023
Shares 964 Value ($000) $251 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 139 Value ($000) $27 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 230 Value ($000) $49 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 225 Value ($000) $48 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 207 Value ($000) $40 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 40,259 Value ($000) $7,710 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 36,866 Value ($000) $7,422 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 33,311 Value ($000) $7,326 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 32,403 Value ($000) $7,762 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 29,907 Value ($000) $7,618 Avg Close $222.27 Range $191.85 - $278.57