BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $282 Avg Close $205.66 Range $176.77 - $226.19
Q2 2023
Shares 920 Value ($000) $219 Avg Close $207.72 Range $193.27 - $223.91
Q4 2020
Shares 1,423 Value ($000) $305 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,423 Value ($000) $235 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,458 Value ($000) $267 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 5,677 Value ($000) $847 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 6,118 Value ($000) $1,993 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 6,960 Value ($000) $2,648 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 7,160 Value ($000) $2,606 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 7,205 Value ($000) $2,748 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 6,965 Value ($000) $2,246 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 6,759 Value ($000) $2,514 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 7,080 Value ($000) $2,375 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 6,904 Value ($000) $2,264 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 10,100 Value ($000) $2,979 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 10,145 Value ($000) $2,579 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 20,385 Value ($000) $4,031 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 20,295 Value ($000) $3,589 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 20,345 Value ($000) $3,167 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 20,170 Value ($000) $2,657 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 20,100 Value ($000) $2,687 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 20,150 Value ($000) $2,558 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 19,635 Value ($000) $2,839 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 19,205 Value ($000) $2,515 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 18,550 Value ($000) $2,573 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 20,145 Value ($000) $3,023 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 26,502 Value ($000) $3,445 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 26,337 Value ($000) $3,355 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 26,262 Value ($000) $3,341 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 31,107 Value ($000) $3,904 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 29,362 Value ($000) $4,008 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 29,812 Value ($000) $3,503 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 29,429 Value ($000) $3,015 Avg Close $80.37 Range $70.67 - $88.29